Identifier on HitBTC: VETUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0290 USDC |
170.0000 VET |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2024-01-07 |
0.0300 USDC |
5.0000 VET |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2024-01-05 |
0.0313 USDC |
155.0000 VET |
0.0313 USDC |
0.0313 USDC |
0.0313 USDC |
0.0313 USDC |
| 2023-12-26 |
0.0366 USDC |
9.0000 VET |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
0.0366 USDC |
| 2023-12-25 |
0.0371 USDC |
480.0000 VET |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
0.0371 USDC |
| 2023-12-21 |
0.0356 USDC |
245.0000 VET |
0.0356 USDC |
0.0356 USDC |
0.0356 USDC |
0.0356 USDC |
| 2023-12-18 |
0.0272 USDC |
300.0000 VET |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2023-12-16 |
0.0309 USDC |
2.0000 VET |
0.0309 USDC |
0.0309 USDC |
0.0310 USDC |
0.0310 USDC |
| 2023-12-14 |
0.0303 USDC |
310.0000 VET |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
| 2023-12-13 |
0.0294 USDC |
5,067.0000 VET |
0.0304 USDC |
0.0285 USDC |
0.0304 USDC |
0.0297 USDC |
| 2023-12-12 |
0.0300 USDC |
11.0000 VET |
0.0301 USDC |
0.0299 USDC |
0.0301 USDC |
0.0299 USDC |
| 2023-12-11 |
0.0278 USDC |
436.0000 VET |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
| 2023-12-03 |
0.0230 USDC |
97.0000 VET |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-11-14 |
0.0203 USDC |
856.0000 VET |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-11-08 |
0.0229 USDC |
1,665.0000 VET |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-10-30 |
0.0188 USDC |
2,118.0000 VET |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-10-23 |
0.0186 USDC |
140.0000 VET |
0.0186 USDC |
0.0186 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-10-18 |
0.0167 USDC |
1,206.0000 VET |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2023-08-09 |
0.0178 USDC |
1,201.0000 VET |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2023-07-25 |
0.0185 USDC |
4,510.0000 VET |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
0.0185 USDC |
| 2023-07-13 |
0.0197 USDC |
70.0000 VET |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2023-07-02 |
0.0202 USDC |
14,172.0000 VET |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-06-29 |
0.0183 USDC |
5,540.0000 VET |
0.0181 USDC |
0.0181 USDC |
0.0192 USDC |
0.0192 USDC |
| 2023-06-28 |
0.0190 USDC |
17,613.0000 VET |
0.0190 USDC |
0.0187 USDC |
0.0190 USDC |
0.0189 USDC |
| 2023-06-27 |
0.0183 USDC |
8,700.0000 VET |
0.0183 USDC |
0.0183 USDC |
0.0183 USDC |
0.0183 USDC |
| 2023-06-25 |
0.0184 USDC |
10,120.0000 VET |
0.0184 USDC |
0.0184 USDC |
0.0184 USDC |
0.0184 USDC |
| 2023-06-24 |
0.0184 USDC |
4,680.0000 VET |
0.0184 USDC |
0.0184 USDC |
0.0184 USDC |
0.0184 USDC |
| 2023-06-23 |
0.0180 USDC |
14,421.0000 VET |
0.0180 USDC |
0.0180 USDC |
0.0180 USDC |
0.0180 USDC |
| 2023-06-09 |
0.0173 USDC |
1,305.0000 VET |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2023-04-14 |
0.0255 USDC |
1,109.0000 VET |
0.0257 USDC |
0.0253 USDC |
0.0257 USDC |
0.0253 USDC |
| 2023-03-15 |
0.0239 USDC |
52.0000 VET |
0.0239 USDC |
0.0237 USDC |
0.0239 USDC |
0.0237 USDC |
| 2023-03-14 |
0.0241 USDC |
4,890.0000 VET |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-03-13 |
0.0220 USDC |
8,307.0000 VET |
0.0219 USDC |
0.0219 USDC |
0.0220 USDC |
0.0220 USDC |
| 2023-03-12 |
0.0221 USDC |
81.0000 VET |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2023-03-11 |
0.0222 USDC |
3,974,672.0000 VET |
0.0213 USDC |
0.0213 USDC |
0.0224 USDC |
0.0213 USDC |
| 2023-03-10 |
0.0211 USDC |
5,968.0000 VET |
0.0211 USDC |
0.0211 USDC |
0.0211 USDC |
0.0211 USDC |
| 2023-03-08 |
0.0220 USDC |
4,170.0000 VET |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2023-03-07 |
0.0233 USDC |
22,878.0000 VET |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2023-03-03 |
0.0251 USDC |
7,960.0000 VET |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
| 2023-02-27 |
0.0281 USDC |
3,600.0000 VET |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
| 2023-02-21 |
0.0310 USDC |
7,716.0000 VET |
0.0306 USDC |
0.0306 USDC |
0.0314 USDC |
0.0314 USDC |
| 2023-02-20 |
0.0315 USDC |
13,638.0000 VET |
0.0308 USDC |
0.0308 USDC |
0.0320 USDC |
0.0320 USDC |
| 2023-02-19 |
0.0289 USDC |
7,870.0000 VET |
0.0289 USDC |
0.0289 USDC |
0.0289 USDC |
0.0289 USDC |
| 2023-02-18 |
0.0272 USDC |
9,210.0000 VET |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2023-02-17 |
0.0261 USDC |
13,428.0000 VET |
0.0258 USDC |
0.0258 USDC |
0.0275 USDC |
0.0275 USDC |
| 2023-02-16 |
0.0256 USDC |
7,387.0000 VET |
0.0257 USDC |
0.0254 USDC |
0.0257 USDC |
0.0254 USDC |
| 2023-02-15 |
0.0244 USDC |
3,039.0000 VET |
0.0244 USDC |
0.0244 USDC |
0.0245 USDC |
0.0244 USDC |
| 2023-02-12 |
0.0241 USDC |
23,860.0000 VET |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-02-11 |
0.0238 USDC |
8,710.0000 VET |
0.0238 USDC |
0.0238 USDC |
0.0238 USDC |
0.0238 USDC |
| 2023-02-09 |
0.0249 USDC |
77.0000 VET |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |