Crypto exchange HitBTC
Market VeChain (VET) / HitChain (HIT)
Identifier on HitBTC: VETHIT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-12 | 0.1768 HIT | 320.0000 VET | 0.1770 HIT | 0.1766 HIT | 0.1770 HIT | 0.1766 HIT |
2024-03-02 | 0.2226 HIT | 17.0000 VET | 0.2226 HIT | 0.2226 HIT | 0.2226 HIT | 0.2226 HIT |
2024-02-29 | 0.2243 HIT | 156.0000 VET | 0.2243 HIT | 0.2243 HIT | 0.2243 HIT | 0.2243 HIT |
2024-01-23 | 0.1687 HIT | 6.0000 VET | 0.1687 HIT | 0.1687 HIT | 0.1687 HIT | 0.1687 HIT |
2024-01-19 | 0.1702 HIT | 12.0000 VET | 0.1702 HIT | 0.1702 HIT | 0.1702 HIT | 0.1702 HIT |
2024-01-12 | 0.1930 HIT | 1.0000 VET | 0.1930 HIT | 0.1930 HIT | 0.1930 HIT | 0.1930 HIT |
2024-01-11 | 0.1915 HIT | 182.0000 VET | 0.1932 HIT | 0.1914 HIT | 0.1932 HIT | 0.1914 HIT |
2023-12-16 | 0.0018 HIT | 5.0000 VET | 0.0019 HIT | 0.0017 HIT | 0.0019 HIT | 0.0017 HIT |
2023-06-16 | 0.1238 HIT | 358.0000 VET | 0.1238 HIT | 0.1238 HIT | 0.1238 HIT | 0.1238 HIT |
2023-05-30 | 0.1421 HIT | 30.0000 VET | 0.1421 HIT | 0.1421 HIT | 0.1421 HIT | 0.1421 HIT |
2023-05-04 | 0.1386 HIT | 240.0000 VET | 0.1386 HIT | 0.1386 HIT | 0.1386 HIT | 0.1386 HIT |
2023-04-08 | 0.1630 HIT | 4.0000 VET | 0.1630 HIT | 0.1630 HIT | 0.1630 HIT | 0.1630 HIT |
2023-04-06 | 0.1594 HIT | 100.0000 VET | 0.1594 HIT | 0.1594 HIT | 0.1594 HIT | 0.1594 HIT |
2023-03-14 | 0.1711 HIT | 208.0000 VET | 0.1711 HIT | 0.1711 HIT | 0.1711 HIT | 0.1711 HIT |
2023-03-02 | 0.1954 HIT | 5.0000 VET | 0.1954 HIT | 0.1954 HIT | 0.1954 HIT | 0.1954 HIT |
2023-03-01 | 0.2002 HIT | 5.0000 VET | 0.2002 HIT | 0.2002 HIT | 0.2002 HIT | 0.2002 HIT |
2023-02-19 | 0.1958 HIT | 1.0000 VET | 0.1958 HIT | 0.1958 HIT | 0.1958 HIT | 0.1958 HIT |
2023-01-14 | 0.1558 HIT | 1.0000 VET | 0.1558 HIT | 0.1558 HIT | 0.1558 HIT | 0.1558 HIT |
2023-01-09 | 0.1504 HIT | 1.0000 VET | 0.1504 HIT | 0.1504 HIT | 0.1504 HIT | 0.1504 HIT |
2022-12-10 | 0.1566 HIT | 2.0000 VET | 0.1566 HIT | 0.1566 HIT | 0.1566 HIT | 0.1566 HIT |
2022-12-08 | 0.1559 HIT | 1.0000 VET | 0.1559 HIT | 0.1559 HIT | 0.1559 HIT | 0.1559 HIT |
2022-12-07 | 0.1574 HIT | 11.0000 VET | 0.1575 HIT | 0.1574 HIT | 0.1577 HIT | 0.1574 HIT |
2022-10-07 | 0.1744 HIT | 2.0000 VET | 0.1748 HIT | 0.1739 HIT | 0.1748 HIT | 0.1739 HIT |
2022-09-27 | 0.1743 HIT | 1.0000 VET | 0.1743 HIT | 0.1743 HIT | 0.1743 HIT | 0.1743 HIT |
2022-09-25 | 0.1730 HIT | 16.0000 VET | 0.1730 HIT | 0.1730 HIT | 0.1730 HIT | 0.1730 HIT |
2022-09-20 | 0.1741 HIT | 1.0000 VET | 0.1741 HIT | 0.1741 HIT | 0.1741 HIT | 0.1741 HIT |
2022-08-30 | 0.1723 HIT | 1.0000 VET | 0.1723 HIT | 0.1723 HIT | 0.1723 HIT | 0.1723 HIT |
2022-08-25 | 0.1723 HIT | 1.0000 VET | 0.1723 HIT | 0.1723 HIT | 0.1723 HIT | 0.1723 HIT |
2022-07-22 | 0.1826 HIT | 3,834.0000 VET | 0.1826 HIT | 0.1826 HIT | 0.1826 HIT | 0.1826 HIT |
2022-07-18 | 0.1730 HIT | 25.0000 VET | 0.1730 HIT | 0.1730 HIT | 0.1730 HIT | 0.1730 HIT |
2022-07-16 | 0.1840 HIT | 4.0000 VET | 0.1840 HIT | 0.1840 HIT | 0.1840 HIT | 0.1840 HIT |
2022-07-12 | 0.1921 HIT | 100.0000 VET | 0.1921 HIT | 0.1921 HIT | 0.1921 HIT | 0.1921 HIT |
2022-07-11 | 0.1889 HIT | 77.0000 VET | 0.1902 HIT | 0.1883 HIT | 0.1902 HIT | 0.1883 HIT |
2022-07-07 | 0.1921 HIT | 12.0000 VET | 0.1921 HIT | 0.1921 HIT | 0.1921 HIT | 0.1921 HIT |
2022-07-06 | 0.1952 HIT | 11.0000 VET | 0.1961 HIT | 0.1941 HIT | 0.1961 HIT | 0.1941 HIT |
2022-06-30 | 0.2016 HIT | 22.0000 VET | 0.2016 HIT | 0.2016 HIT | 0.2016 HIT | 0.2016 HIT |
2022-06-28 | 0.1983 HIT | 16.0000 VET | 0.1997 HIT | 0.1977 HIT | 0.1997 HIT | 0.1977 HIT |
2022-06-27 | 0.2018 HIT | 10.0000 VET | 0.2018 HIT | 0.2017 HIT | 0.2018 HIT | 0.2017 HIT |
2022-06-26 | 0.2082 HIT | 278.0000 VET | 0.2108 HIT | 0.2076 HIT | 0.2108 HIT | 0.2076 HIT |
2022-06-19 | 0.2081 HIT | 5.0000 VET | 0.2081 HIT | 0.2081 HIT | 0.2081 HIT | 0.2081 HIT |
2022-06-08 | 0.1864 HIT | 130.0000 VET | 0.1864 HIT | 0.1864 HIT | 0.1864 HIT | 0.1864 HIT |
2022-05-11 | 0.2018 HIT | 11.0000 VET | 0.2018 HIT | 0.2018 HIT | 0.2018 HIT | 0.2018 HIT |
2022-05-06 | 0.2113 HIT | 15.0000 VET | 0.2106 HIT | 0.2106 HIT | 0.2127 HIT | 0.2127 HIT |
2022-05-04 | 0.2126 HIT | 2.0000 VET | 0.2126 HIT | 0.2126 HIT | 0.2126 HIT | 0.2126 HIT |
2022-05-02 | 0.2298 HIT | 10.0000 VET | 0.2145 HIT | 0.2145 HIT | 0.2363 HIT | 0.2363 HIT |
2022-05-01 | 0.2091 HIT | 457.0000 VET | 0.2022 HIT | 0.2022 HIT | 0.2122 HIT | 0.2122 HIT |
2022-04-30 | 0.2108 HIT | 1.0000 VET | 0.2108 HIT | 0.2108 HIT | 0.2108 HIT | 0.2108 HIT |
2022-04-29 | 0.2111 HIT | 7.0000 VET | 0.2111 HIT | 0.2111 HIT | 0.2111 HIT | 0.2111 HIT |
2022-04-15 | 0.2412 HIT | 4.0000 VET | 0.2412 HIT | 0.2412 HIT | 0.2412 HIT | 0.2412 HIT |
2022-03-31 | 0.2829 HIT | 3.0000 VET | 0.2829 HIT | 0.2829 HIT | 0.2829 HIT | 0.2829 HIT |
12