Crypto exchange HitBTC

Market VeChain (VET) / HitChain (HIT)

Identifier on HitBTC: VETHIT
12
Date Price Volume Open Low High Close
2022-03-30 0.3011 HIT 1.0000 VET 0.3011 HIT 0.3011 HIT 0.3011 HIT 0.3011 HIT
2022-03-27 0.2722 HIT 1.0000 VET 0.2722 HIT 0.2722 HIT 0.2722 HIT 0.2722 HIT
2022-03-26 0.2433 HIT 1.0000 VET 0.2433 HIT 0.2433 HIT 0.2433 HIT 0.2433 HIT
2022-03-23 0.2145 HIT 4.0000 VET 0.2145 HIT 0.2145 HIT 0.2145 HIT 0.2145 HIT
2022-03-22 0.2123 HIT 3.0000 VET 0.2123 HIT 0.2123 HIT 0.2123 HIT 0.2123 HIT
2022-03-18 0.2036 HIT 4.0000 VET 0.2036 HIT 0.2036 HIT 0.2036 HIT 0.2036 HIT
2022-03-16 0.2047 HIT 12.0000 VET 0.2033 HIT 0.2033 HIT 0.2054 HIT 0.2054 HIT
2022-03-12 0.2056 HIT 4.0000 VET 0.2056 HIT 0.2056 HIT 0.2056 HIT 0.2056 HIT
2022-03-11 0.2075 HIT 4.0000 VET 0.2075 HIT 0.2075 HIT 0.2075 HIT 0.2075 HIT
2022-03-07 0.2086 HIT 8.0000 VET 0.2086 HIT 0.2086 HIT 0.2086 HIT 0.2086 HIT
2022-03-04 0.2177 HIT 4.0000 VET 0.2177 HIT 0.2177 HIT 0.2177 HIT 0.2177 HIT
2022-03-03 0.2113 HIT 9.0000 VET 0.2098 HIT 0.2098 HIT 0.2145 HIT 0.2119 HIT
2022-02-24 0.1987 HIT 8.0000 VET 0.1999 HIT 0.1975 HIT 0.1999 HIT 0.1975 HIT
2022-02-19 0.2098 HIT 8.0000 VET 0.2098 HIT 0.2098 HIT 0.2098 HIT 0.2098 HIT
2022-02-12 0.2124 HIT 8.0000 VET 0.2113 HIT 0.2113 HIT 0.2135 HIT 0.2135 HIT
2022-02-08 0.2271 HIT 8.0000 VET 0.2271 HIT 0.2271 HIT 0.2271 HIT 0.2271 HIT
2022-02-07 0.2294 HIT 8.0000 VET 0.2282 HIT 0.2282 HIT 0.2305 HIT 0.2305 HIT
2021-12-18 0.2524 HIT 1.0000 VET 0.2524 HIT 0.2524 HIT 0.2524 HIT 0.2524 HIT
2021-12-14 0.2416 HIT 82.0000 VET 0.2416 HIT 0.2416 HIT 0.2416 HIT 0.2416 HIT
2021-11-11 0.4036 HIT 6.0000 VET 0.4036 HIT 0.4036 HIT 0.4036 HIT 0.4036 HIT
2021-10-19 0.3195 HIT 91.0000 VET 0.3195 HIT 0.3195 HIT 0.3195 HIT 0.3195 HIT
2021-10-07 0.2962 HIT 98.0000 VET 0.2962 HIT 0.2962 HIT 0.2962 HIT 0.2962 HIT
2021-09-18 0.3307 HIT 3,501.0000 VET 0.3307 HIT 0.3307 HIT 0.3307 HIT 0.3307 HIT
2021-08-25 0.4151 HIT 2,300.0000 VET 0.4151 HIT 0.4151 HIT 0.4151 HIT 0.4151 HIT
2021-08-21 0.4763 HIT 926.0000 VET 0.4763 HIT 0.4763 HIT 0.4764 HIT 0.4763 HIT
2021-08-20 0.4742 HIT 13.0000 VET 0.4742 HIT 0.4742 HIT 0.4742 HIT 0.4742 HIT
2021-08-11 0.4245 HIT 54.0000 VET 0.4245 HIT 0.4245 HIT 0.4245 HIT 0.4245 HIT
2021-07-14 0.3870 HIT 27.0000 VET 0.3870 HIT 0.3870 HIT 0.3873 HIT 0.3873 HIT
2021-07-07 0.3956 HIT 2.0000 VET 0.3956 HIT 0.3956 HIT 0.3956 HIT 0.3956 HIT
2021-07-03 0.4285 HIT 10.0000 VET 0.4285 HIT 0.4285 HIT 0.4285 HIT 0.4285 HIT
2021-06-21 0.4467 HIT 10.0000 VET 0.4467 HIT 0.4467 HIT 0.4467 HIT 0.4467 HIT
2021-06-20 0.4477 HIT 3.0000 VET 0.4477 HIT 0.4477 HIT 0.4477 HIT 0.4477 HIT
2021-06-19 0.4754 HIT 100.0000 VET 0.4754 HIT 0.4754 HIT 0.4754 HIT 0.4754 HIT
2021-06-16 0.5097 HIT 4,900.0000 VET 0.5097 HIT 0.5097 HIT 0.5097 HIT 0.5097 HIT
2021-06-11 0.5247 HIT 10.0000 VET 0.5247 HIT 0.5247 HIT 0.5247 HIT 0.5247 HIT
12