Crypto exchange HitBTC
Market VeChain (VET) / HitChain (HIT)
Identifier on HitBTC: VETHIT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-03-30 | 0.3011 HIT | 1.0000 VET | 0.3011 HIT | 0.3011 HIT | 0.3011 HIT | 0.3011 HIT |
2022-03-27 | 0.2722 HIT | 1.0000 VET | 0.2722 HIT | 0.2722 HIT | 0.2722 HIT | 0.2722 HIT |
2022-03-26 | 0.2433 HIT | 1.0000 VET | 0.2433 HIT | 0.2433 HIT | 0.2433 HIT | 0.2433 HIT |
2022-03-23 | 0.2145 HIT | 4.0000 VET | 0.2145 HIT | 0.2145 HIT | 0.2145 HIT | 0.2145 HIT |
2022-03-22 | 0.2123 HIT | 3.0000 VET | 0.2123 HIT | 0.2123 HIT | 0.2123 HIT | 0.2123 HIT |
2022-03-18 | 0.2036 HIT | 4.0000 VET | 0.2036 HIT | 0.2036 HIT | 0.2036 HIT | 0.2036 HIT |
2022-03-16 | 0.2047 HIT | 12.0000 VET | 0.2033 HIT | 0.2033 HIT | 0.2054 HIT | 0.2054 HIT |
2022-03-12 | 0.2056 HIT | 4.0000 VET | 0.2056 HIT | 0.2056 HIT | 0.2056 HIT | 0.2056 HIT |
2022-03-11 | 0.2075 HIT | 4.0000 VET | 0.2075 HIT | 0.2075 HIT | 0.2075 HIT | 0.2075 HIT |
2022-03-07 | 0.2086 HIT | 8.0000 VET | 0.2086 HIT | 0.2086 HIT | 0.2086 HIT | 0.2086 HIT |
2022-03-04 | 0.2177 HIT | 4.0000 VET | 0.2177 HIT | 0.2177 HIT | 0.2177 HIT | 0.2177 HIT |
2022-03-03 | 0.2113 HIT | 9.0000 VET | 0.2098 HIT | 0.2098 HIT | 0.2145 HIT | 0.2119 HIT |
2022-02-24 | 0.1987 HIT | 8.0000 VET | 0.1999 HIT | 0.1975 HIT | 0.1999 HIT | 0.1975 HIT |
2022-02-19 | 0.2098 HIT | 8.0000 VET | 0.2098 HIT | 0.2098 HIT | 0.2098 HIT | 0.2098 HIT |
2022-02-12 | 0.2124 HIT | 8.0000 VET | 0.2113 HIT | 0.2113 HIT | 0.2135 HIT | 0.2135 HIT |
2022-02-08 | 0.2271 HIT | 8.0000 VET | 0.2271 HIT | 0.2271 HIT | 0.2271 HIT | 0.2271 HIT |
2022-02-07 | 0.2294 HIT | 8.0000 VET | 0.2282 HIT | 0.2282 HIT | 0.2305 HIT | 0.2305 HIT |
2021-12-18 | 0.2524 HIT | 1.0000 VET | 0.2524 HIT | 0.2524 HIT | 0.2524 HIT | 0.2524 HIT |
2021-12-14 | 0.2416 HIT | 82.0000 VET | 0.2416 HIT | 0.2416 HIT | 0.2416 HIT | 0.2416 HIT |
2021-11-11 | 0.4036 HIT | 6.0000 VET | 0.4036 HIT | 0.4036 HIT | 0.4036 HIT | 0.4036 HIT |
2021-10-19 | 0.3195 HIT | 91.0000 VET | 0.3195 HIT | 0.3195 HIT | 0.3195 HIT | 0.3195 HIT |
2021-10-07 | 0.2962 HIT | 98.0000 VET | 0.2962 HIT | 0.2962 HIT | 0.2962 HIT | 0.2962 HIT |
2021-09-18 | 0.3307 HIT | 3,501.0000 VET | 0.3307 HIT | 0.3307 HIT | 0.3307 HIT | 0.3307 HIT |
2021-08-25 | 0.4151 HIT | 2,300.0000 VET | 0.4151 HIT | 0.4151 HIT | 0.4151 HIT | 0.4151 HIT |
2021-08-21 | 0.4763 HIT | 926.0000 VET | 0.4763 HIT | 0.4763 HIT | 0.4764 HIT | 0.4763 HIT |
2021-08-20 | 0.4742 HIT | 13.0000 VET | 0.4742 HIT | 0.4742 HIT | 0.4742 HIT | 0.4742 HIT |
2021-08-11 | 0.4245 HIT | 54.0000 VET | 0.4245 HIT | 0.4245 HIT | 0.4245 HIT | 0.4245 HIT |
2021-07-14 | 0.3870 HIT | 27.0000 VET | 0.3870 HIT | 0.3870 HIT | 0.3873 HIT | 0.3873 HIT |
2021-07-07 | 0.3956 HIT | 2.0000 VET | 0.3956 HIT | 0.3956 HIT | 0.3956 HIT | 0.3956 HIT |
2021-07-03 | 0.4285 HIT | 10.0000 VET | 0.4285 HIT | 0.4285 HIT | 0.4285 HIT | 0.4285 HIT |
2021-06-21 | 0.4467 HIT | 10.0000 VET | 0.4467 HIT | 0.4467 HIT | 0.4467 HIT | 0.4467 HIT |
2021-06-20 | 0.4477 HIT | 3.0000 VET | 0.4477 HIT | 0.4477 HIT | 0.4477 HIT | 0.4477 HIT |
2021-06-19 | 0.4754 HIT | 100.0000 VET | 0.4754 HIT | 0.4754 HIT | 0.4754 HIT | 0.4754 HIT |
2021-06-16 | 0.5097 HIT | 4,900.0000 VET | 0.5097 HIT | 0.5097 HIT | 0.5097 HIT | 0.5097 HIT |
2021-06-11 | 0.5247 HIT | 10.0000 VET | 0.5247 HIT | 0.5247 HIT | 0.5247 HIT | 0.5247 HIT |
12