Crypto exchange HitBTC

Market Usechain Token (USE) / Ethereum (ETH)

Identifier on HitBTC: USEETH
12...12131415
Date Price Volume Open Low High Close
2018-10-21 0.0000 ETH 116,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-20 0.0000 ETH 626,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-18 0.0000 ETH 13,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-17 0.0000 ETH 418,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-16 0.0000 ETH 109,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-15 0.0000 ETH 155,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-14 0.0000 ETH 127,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-13 0.0000 ETH 279,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-12 0.0000 ETH 4,697,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-11 0.0000 ETH 580,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-10 0.0000 ETH 674,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-09 0.0000 ETH 1,239,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-08 0.0000 ETH 1,529,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-07 0.0000 ETH 514,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-06 0.0000 ETH 212,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-05 0.0000 ETH 154,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-04 0.0000 ETH 270,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-03 0.0000 ETH 370,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-02 0.0000 ETH 1,137,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-10-01 0.0000 ETH 1,256,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-30 0.0000 ETH 1,822,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-29 0.0000 ETH 1,952,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-28 0.0000 ETH 1,377,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-27 0.0000 ETH 329,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-26 0.0000 ETH 547,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-25 0.0000 ETH 935,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-24 0.0000 ETH 324,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-23 0.0000 ETH 777,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-22 0.0000 ETH 1,686,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-21 0.0000 ETH 2,420,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-20 0.0000 ETH 3,464,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-19 0.0000 ETH 9,899,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-18 0.0000 ETH 4,107,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-17 0.0000 ETH 1,877,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-16 0.0000 ETH 1,659,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-15 0.0000 ETH 2,853,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-14 0.0000 ETH 23,803,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-13 0.0000 ETH 5,496,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-12 0.0000 ETH 4,631,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-11 0.0000 ETH 3,323,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-10 0.0000 ETH 3,845,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-09 0.0000 ETH 12,044,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-08 0.0000 ETH 24,020,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-07 0.0000 ETH 17,488,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-06 0.0000 ETH 8,270,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-05 0.0000 ETH 11,592,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-04 0.0000 ETH 23,400,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-03 0.0000 ETH 131,160,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-02 0.0000 ETH 25,004,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-01 0.0000 ETH 35,115,000.0000 USE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...12131415