Identifier on HitBTC: USEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0000 ETH |
85,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-09 |
0.0000 ETH |
1,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-08 |
0.0000 ETH |
1,801,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-07 |
0.0000 ETH |
162,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-06 |
0.0000 ETH |
783,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-05 |
0.0000 ETH |
399,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-04 |
0.0000 ETH |
59,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-03 |
0.0000 ETH |
664,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-02 |
0.0000 ETH |
104,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-01 |
0.0000 ETH |
3,901,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-30 |
0.0000 ETH |
8,602,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-29 |
0.0000 ETH |
624,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-28 |
0.0000 ETH |
10,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-27 |
0.0000 ETH |
6,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-26 |
0.0000 ETH |
43,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-25 |
0.0000 ETH |
162,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-24 |
0.0000 ETH |
34,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-23 |
0.0000 ETH |
410,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-22 |
0.0000 ETH |
38,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-21 |
0.0000 ETH |
506,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-20 |
0.0000 ETH |
3,238,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-19 |
0.0000 ETH |
59,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-18 |
0.0000 ETH |
19,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-17 |
0.0000 ETH |
1,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-16 |
0.0000 ETH |
48,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-15 |
0.0000 ETH |
401,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-14 |
0.0000 ETH |
184,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-13 |
0.0000 ETH |
188,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-12 |
0.0000 ETH |
61,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-11 |
0.0000 ETH |
26,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-10 |
0.0000 ETH |
706,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-09 |
0.0000 ETH |
195,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.0000 ETH |
754,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-07 |
0.0000 ETH |
168,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-06 |
0.0000 ETH |
7,144,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-05 |
0.0000 ETH |
1,347,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.0000 ETH |
2,289,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-03 |
0.0000 ETH |
4,083,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.0000 ETH |
21,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-01 |
0.0000 ETH |
21,326,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-31 |
0.0000 ETH |
13,899,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-30 |
0.0000 ETH |
153,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-29 |
0.0000 ETH |
462,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-28 |
0.0000 ETH |
56,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-27 |
0.0000 ETH |
100,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-26 |
0.0000 ETH |
28,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-25 |
0.0000 ETH |
2,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-24 |
0.0000 ETH |
124,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-23 |
0.0000 ETH |
806,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-10-22 |
0.0000 ETH |
1,236,000.0000 USE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |