Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
4.0647 USDC |
17.5900 UNI |
4.1088 USDC |
3.9811 USDC |
4.1316 USDC |
4.0181 USDC |
| 2023-10-26 |
4.1645 USDC |
37.2000 UNI |
4.1616 USDC |
4.0102 USDC |
4.3359 USDC |
4.0766 USDC |
| 2023-10-25 |
4.2467 USDC |
15.6900 UNI |
4.2153 USDC |
4.1471 USDC |
4.3317 USDC |
4.1843 USDC |
| 2023-10-24 |
4.3394 USDC |
23.3200 UNI |
4.3854 USDC |
4.1385 USDC |
4.4925 USDC |
4.1385 USDC |
| 2023-10-23 |
4.2904 USDC |
14.0700 UNI |
4.2136 USDC |
4.2009 USDC |
4.3429 USDC |
4.3073 USDC |
| 2023-10-22 |
4.1479 USDC |
7.8000 UNI |
4.1507 USDC |
4.1033 USDC |
4.2176 USDC |
4.1255 USDC |
| 2023-10-21 |
4.1234 USDC |
5.4600 UNI |
4.1074 USDC |
4.0848 USDC |
4.1522 USDC |
4.1522 USDC |
| 2023-10-20 |
4.0454 USDC |
4.2800 UNI |
3.9380 USDC |
3.9380 USDC |
4.1010 USDC |
3.9790 USDC |
| 2023-10-19 |
3.9033 USDC |
4.1600 UNI |
3.9258 USDC |
3.8743 USDC |
3.9380 USDC |
3.9265 USDC |
| 2023-10-18 |
3.9097 USDC |
1.9300 UNI |
3.9110 USDC |
3.8700 USDC |
3.9408 USDC |
3.9390 USDC |
| 2023-10-17 |
3.9943 USDC |
6.0800 UNI |
4.0733 USDC |
3.8582 USDC |
4.0742 USDC |
3.8582 USDC |
| 2023-10-16 |
4.1759 USDC |
3.2300 UNI |
4.1821 USDC |
4.1307 USDC |
4.2536 USDC |
4.1361 USDC |
| 2023-10-15 |
4.1198 USDC |
0.7800 UNI |
4.1093 USDC |
4.1093 USDC |
4.1325 USDC |
4.1325 USDC |
| 2023-10-14 |
4.0755 USDC |
1.5700 UNI |
4.0510 USDC |
4.0510 USDC |
4.0929 USDC |
4.0896 USDC |
| 2023-10-13 |
4.0347 USDC |
4.0300 UNI |
3.9913 USDC |
3.9893 USDC |
4.0866 USDC |
4.0336 USDC |
| 2023-10-12 |
4.0377 USDC |
4.8200 UNI |
4.1123 USDC |
3.9757 USDC |
4.1123 USDC |
3.9757 USDC |
| 2023-10-11 |
4.0852 USDC |
5.1600 UNI |
4.1255 USDC |
4.0606 USDC |
4.1275 USDC |
4.0646 USDC |
| 2023-10-10 |
4.1223 USDC |
2.5300 UNI |
4.1415 USDC |
4.1021 USDC |
4.1481 USDC |
4.1122 USDC |
| 2023-10-09 |
4.1467 USDC |
8.5600 UNI |
4.3013 USDC |
4.0696 USDC |
4.3013 USDC |
4.1364 USDC |
| 2023-10-08 |
4.3672 USDC |
1.0000 UNI |
4.3712 USDC |
4.3561 USDC |
4.3712 USDC |
4.3561 USDC |
| 2023-10-07 |
4.3680 USDC |
0.5000 UNI |
4.3606 USDC |
4.3606 USDC |
4.3754 USDC |
4.3754 USDC |
| 2023-10-06 |
4.3651 USDC |
4.2200 UNI |
4.2970 USDC |
4.2970 USDC |
4.4070 USDC |
4.4018 USDC |
| 2023-10-05 |
4.2982 USDC |
2.0000 UNI |
4.3121 USDC |
4.2808 USDC |
4.3137 USDC |
4.2836 USDC |
| 2023-10-04 |
4.2861 USDC |
4.0400 UNI |
4.3372 USDC |
4.2541 USDC |
4.3372 USDC |
4.2738 USDC |
| 2023-10-03 |
4.4523 USDC |
0.7300 UNI |
4.5134 USDC |
4.3898 USDC |
4.5134 USDC |
4.3898 USDC |
| 2023-10-02 |
4.5573 USDC |
6.6200 UNI |
4.6523 USDC |
4.4352 USDC |
4.6585 USDC |
4.4424 USDC |
| 2023-10-01 |
4.5429 USDC |
0.7300 UNI |
4.5004 USDC |
4.5004 USDC |
4.5889 USDC |
4.5455 USDC |
| 2023-09-30 |
4.4331 USDC |
45.2600 UNI |
4.4258 USDC |
4.4258 USDC |
4.4590 USDC |
4.4590 USDC |
| 2023-08-22 |
4.6854 USDC |
826.1600 UNI |
4.6896 USDC |
4.6851 USDC |
4.6896 USDC |
4.6851 USDC |
| 2023-08-21 |
4.8194 USDC |
4.9700 UNI |
4.8194 USDC |
4.8194 USDC |
4.8194 USDC |
4.8194 USDC |
| 2023-08-18 |
5.0045 USDC |
3.5500 UNI |
5.0045 USDC |
5.0045 USDC |
5.0045 USDC |
5.0045 USDC |
| 2023-08-17 |
4.6579 USDC |
157.6400 UNI |
4.7351 USDC |
4.5468 USDC |
4.7351 USDC |
4.7069 USDC |
| 2023-08-16 |
5.3192 USDC |
96.0100 UNI |
5.3176 USDC |
5.3176 USDC |
5.3208 USDC |
5.3208 USDC |
| 2023-08-09 |
6.0803 USDC |
2.2000 UNI |
6.0803 USDC |
6.0803 USDC |
6.0803 USDC |
6.0803 USDC |
| 2023-08-01 |
6.5967 USDC |
23.6900 UNI |
6.3463 USDC |
6.3463 USDC |
6.6223 USDC |
6.6223 USDC |
| 2023-07-20 |
5.8884 USDC |
0.9100 UNI |
5.8884 USDC |
5.8884 USDC |
5.8884 USDC |
5.8884 USDC |
| 2023-07-18 |
6.0826 USDC |
0.9800 UNI |
6.0826 USDC |
6.0826 USDC |
6.0826 USDC |
6.0826 USDC |
| 2023-07-17 |
5.8826 USDC |
2.1700 UNI |
5.8826 USDC |
5.8826 USDC |
5.8826 USDC |
5.8826 USDC |
| 2023-07-14 |
5.7869 USDC |
4.0600 UNI |
5.7869 USDC |
5.7869 USDC |
5.7869 USDC |
5.7869 USDC |
| 2023-06-30 |
5.2494 USDC |
50.6800 UNI |
5.2494 USDC |
5.2494 USDC |
5.2494 USDC |
5.2494 USDC |
| 2023-06-26 |
5.4312 USDC |
97.9900 UNI |
5.4292 USDC |
5.4292 USDC |
5.4332 USDC |
5.4332 USDC |
| 2023-06-25 |
5.3524 USDC |
49.6900 UNI |
5.3524 USDC |
5.3524 USDC |
5.3524 USDC |
5.3524 USDC |
| 2023-06-21 |
4.7072 USDC |
26.3100 UNI |
4.7065 USDC |
4.7065 USDC |
4.7080 USDC |
4.7071 USDC |
| 2023-06-17 |
4.5779 USDC |
5.1400 UNI |
4.5779 USDC |
4.5779 USDC |
4.5779 USDC |
4.5779 USDC |
| 2023-06-14 |
4.3267 USDC |
10.3700 UNI |
4.3266 USDC |
4.3266 USDC |
4.3703 USDC |
4.3703 USDC |
| 2023-06-13 |
4.4129 USDC |
31.5700 UNI |
4.4129 USDC |
4.4129 USDC |
4.4129 USDC |
4.4129 USDC |
| 2023-06-11 |
4.0844 USDC |
2,740.3300 UNI |
4.0789 USDC |
4.0789 USDC |
4.0892 USDC |
4.0892 USDC |
| 2023-06-10 |
3.6195 USDC |
806.3400 UNI |
4.2959 USDC |
3.5896 USDC |
4.2959 USDC |
3.9148 USDC |
| 2023-05-15 |
5.1258 USDC |
5.1200 UNI |
5.1258 USDC |
5.1258 USDC |
5.1258 USDC |
5.1258 USDC |
| 2023-04-27 |
5.5911 USDC |
1.7800 UNI |
5.5911 USDC |
5.5911 USDC |
5.5911 USDC |
5.5911 USDC |