Identifier on HitBTC: UNIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
6.1077 USDC |
2.6100 UNI |
6.0393 USDC |
5.9432 USDC |
6.2307 USDC |
6.2036 USDC |
| 2023-12-15 |
6.2333 USDC |
1.8400 UNI |
6.2723 USDC |
6.2194 USDC |
6.2723 USDC |
6.2194 USDC |
| 2023-12-14 |
6.3169 USDC |
15.0700 UNI |
6.3013 USDC |
6.1703 USDC |
6.4568 USDC |
6.3266 USDC |
| 2023-12-13 |
6.1561 USDC |
13.0100 UNI |
6.2506 USDC |
5.9742 USDC |
6.2506 USDC |
6.1373 USDC |
| 2023-12-12 |
6.2255 USDC |
14.9700 UNI |
6.0953 USDC |
6.0953 USDC |
6.3058 USDC |
6.1484 USDC |
| 2023-12-11 |
6.1857 USDC |
35.2400 UNI |
6.5799 USDC |
5.9956 USDC |
6.5799 USDC |
5.9956 USDC |
| 2023-12-10 |
6.6232 USDC |
32.8600 UNI |
6.8592 USDC |
6.4370 USDC |
6.8723 USDC |
6.5257 USDC |
| 2023-12-09 |
6.7242 USDC |
29.5300 UNI |
6.5224 USDC |
6.5224 USDC |
7.0526 USDC |
6.8364 USDC |
| 2023-12-08 |
6.3758 USDC |
24.3800 UNI |
6.3056 USDC |
6.3016 USDC |
6.4736 USDC |
6.4332 USDC |
| 2023-12-07 |
6.0881 USDC |
10.3300 UNI |
6.1246 USDC |
5.9987 USDC |
6.1786 USDC |
6.0583 USDC |
| 2023-12-06 |
6.0681 USDC |
15.8900 UNI |
6.2516 USDC |
5.9555 USDC |
6.2516 USDC |
6.0753 USDC |
| 2023-12-05 |
6.1416 USDC |
36.9900 UNI |
6.1137 USDC |
5.9800 USDC |
6.3317 USDC |
6.2557 USDC |
| 2023-12-04 |
6.1264 USDC |
60.1700 UNI |
6.0479 USDC |
5.9250 USDC |
6.2937 USDC |
6.0235 USDC |
| 2023-12-03 |
6.0951 USDC |
34.7100 UNI |
6.1774 USDC |
5.9399 USDC |
6.2452 USDC |
6.0377 USDC |
| 2023-12-02 |
6.1002 USDC |
9.6800 UNI |
6.0983 USDC |
6.0255 USDC |
6.1897 USDC |
6.1567 USDC |
| 2023-12-01 |
6.0259 USDC |
4.1900 UNI |
5.9057 USDC |
5.9057 USDC |
6.0937 USDC |
6.0539 USDC |
| 2023-11-30 |
5.9524 USDC |
16.2700 UNI |
6.0086 USDC |
5.8741 USDC |
6.0086 USDC |
5.9227 USDC |
| 2023-11-29 |
6.2349 USDC |
22.1500 UNI |
6.1543 USDC |
5.9962 USDC |
6.3709 USDC |
6.0343 USDC |
| 2023-11-28 |
6.2957 USDC |
90.9200 UNI |
6.2993 USDC |
6.1023 USDC |
6.5579 USDC |
6.1184 USDC |
| 2023-11-27 |
6.1074 USDC |
88.1300 UNI |
6.1777 USDC |
5.9322 USDC |
6.2857 USDC |
6.1757 USDC |
| 2023-11-26 |
5.9987 USDC |
14.9400 UNI |
6.1597 USDC |
5.8318 USDC |
6.1597 USDC |
5.9922 USDC |
| 2023-11-25 |
6.1767 USDC |
7.0000 UNI |
6.1687 USDC |
6.0823 USDC |
6.2803 USDC |
6.1765 USDC |
| 2023-11-24 |
6.2720 USDC |
33.3500 UNI |
6.3389 USDC |
6.1317 USDC |
6.5897 USDC |
6.1777 USDC |
| 2023-11-23 |
6.2641 USDC |
31.4600 UNI |
6.1181 USDC |
6.0770 USDC |
6.4225 USDC |
6.4057 USDC |
| 2023-11-22 |
5.6242 USDC |
75.2500 UNI |
4.8530 USDC |
4.8530 USDC |
6.2770 USDC |
6.2277 USDC |
| 2023-11-21 |
5.0272 USDC |
13.9900 UNI |
5.2030 USDC |
4.8672 USDC |
5.2660 USDC |
5.0482 USDC |
| 2023-11-20 |
5.2549 USDC |
7.1700 UNI |
5.2340 USDC |
5.1831 USDC |
5.3480 USDC |
5.2540 USDC |
| 2023-11-19 |
5.0844 USDC |
3.3300 UNI |
5.0330 USDC |
5.0002 USDC |
5.1850 USDC |
5.1670 USDC |
| 2023-11-18 |
5.0581 USDC |
6.7100 UNI |
5.0790 USDC |
4.9071 USDC |
5.1610 USDC |
5.0670 USDC |
| 2023-11-17 |
5.2265 USDC |
24.3800 UNI |
5.1880 USDC |
4.8619 USDC |
5.3790 USDC |
4.9699 USDC |
| 2023-11-16 |
5.4298 USDC |
43.3400 UNI |
5.3900 USDC |
5.1145 USDC |
5.5779 USDC |
5.1510 USDC |
| 2023-11-15 |
5.2855 USDC |
30.5300 UNI |
5.2170 USDC |
5.1849 USDC |
5.3801 USDC |
5.3800 USDC |
| 2023-11-14 |
5.1415 USDC |
30.4700 UNI |
5.1794 USDC |
4.8790 USDC |
5.2617 USDC |
4.9401 USDC |
| 2023-11-13 |
5.4105 USDC |
51.9100 UNI |
5.4230 USDC |
5.2219 USDC |
5.5995 USDC |
5.2487 USDC |
| 2023-11-12 |
5.3567 USDC |
47.6900 UNI |
5.3962 USDC |
5.2120 USDC |
5.4692 USDC |
5.3921 USDC |
| 2023-11-11 |
5.3591 USDC |
75.0400 UNI |
5.2858 USDC |
5.1643 USDC |
5.5290 USDC |
5.4551 USDC |
| 2023-11-10 |
5.2166 USDC |
54.7000 UNI |
5.1220 USDC |
5.0740 USDC |
5.3570 USDC |
5.1760 USDC |
| 2023-11-09 |
4.9864 USDC |
206.0900 UNI |
5.1789 USDC |
4.6443 USDC |
5.3790 USDC |
4.8611 USDC |
| 2023-11-08 |
5.1263 USDC |
54.8900 UNI |
4.9171 USDC |
4.9171 USDC |
5.2517 USDC |
5.2252 USDC |
| 2023-11-07 |
4.9223 USDC |
32.7900 UNI |
4.9873 USDC |
4.7858 USDC |
5.0428 USDC |
4.9709 USDC |
| 2023-11-06 |
4.9371 USDC |
50.8100 UNI |
4.7770 USDC |
4.6771 USDC |
5.1045 USDC |
5.1045 USDC |
| 2023-11-05 |
4.7576 USDC |
31.3200 UNI |
4.7231 USDC |
4.6485 USDC |
4.8873 USDC |
4.8095 USDC |
| 2023-11-04 |
4.7178 USDC |
29.4300 UNI |
4.6229 USDC |
4.6229 USDC |
4.7783 USDC |
4.7572 USDC |
| 2023-11-03 |
4.6168 USDC |
67.1700 UNI |
4.6904 USDC |
4.4786 USDC |
4.7640 USDC |
4.6484 USDC |
| 2023-11-02 |
4.6632 USDC |
116.8900 UNI |
4.7975 USDC |
4.4905 USDC |
4.9197 USDC |
4.6328 USDC |
| 2023-11-01 |
4.5227 USDC |
90.8700 UNI |
4.1755 USDC |
4.0192 USDC |
4.8345 USDC |
4.7854 USDC |
| 2023-10-31 |
4.1449 USDC |
22.9600 UNI |
4.2107 USDC |
4.0200 USDC |
4.2443 USDC |
4.0781 USDC |
| 2023-10-30 |
4.1501 USDC |
7.4100 UNI |
4.1695 USDC |
4.0872 USDC |
4.2194 USDC |
4.1656 USDC |
| 2023-10-29 |
4.1429 USDC |
5.4000 UNI |
4.0728 USDC |
4.0527 USDC |
4.1880 USDC |
4.1791 USDC |
| 2023-10-28 |
4.0803 USDC |
3.4200 UNI |
4.0361 USDC |
4.0361 USDC |
4.1157 USDC |
4.0968 USDC |