Crypto exchange HitBTC
Market Uniswap (UNI) / HitChain (HIT)
Identifier on HitBTC: UNIHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-25 | 39.5500 HIT | 0.0100 UNI | 39.5500 HIT | 39.5500 HIT | 39.5500 HIT | 39.5500 HIT |
| 2023-02-19 | 50.7800 HIT | 0.0010 UNI | 50.7800 HIT | 50.7800 HIT | 50.7800 HIT | 50.7800 HIT |
| 2022-09-26 | 43.6600 HIT | 0.0110 UNI | 43.6400 HIT | 43.6400 HIT | 43.8600 HIT | 43.8600 HIT |
| 2022-09-25 | 44.3300 HIT | 0.0180 UNI | 44.3300 HIT | 44.3300 HIT | 44.3300 HIT | 44.3300 HIT |
| 2022-09-17 | 42.6610 HIT | 0.0100 UNI | 42.6700 HIT | 42.6600 HIT | 42.6700 HIT | 42.6600 HIT |
| 2022-09-16 | 42.4900 HIT | 0.2100 UNI | 42.4900 HIT | 42.4900 HIT | 42.4900 HIT | 42.4900 HIT |
| 2022-09-04 | 44.7600 HIT | 0.0010 UNI | 44.7600 HIT | 44.7600 HIT | 44.7600 HIT | 44.7600 HIT |
| 2022-08-27 | 44.0765 HIT | 1.5010 UNI | 44.0500 HIT | 43.8700 HIT | 44.1300 HIT | 43.8700 HIT |
| 2022-07-28 | 61.4500 HIT | 0.0020 UNI | 61.0900 HIT | 61.0900 HIT | 61.8100 HIT | 61.8100 HIT |
| 2022-07-15 | 58.3400 HIT | 0.0020 UNI | 57.9100 HIT | 57.9100 HIT | 58.7700 HIT | 58.7700 HIT |
| 2022-07-14 | 55.2350 HIT | 0.0020 UNI | 54.7400 HIT | 54.7400 HIT | 55.7300 HIT | 55.7300 HIT |
| 2022-07-13 | 52.6900 HIT | 0.0010 UNI | 52.6900 HIT | 52.6900 HIT | 52.6900 HIT | 52.6900 HIT |
| 2022-07-09 | 50.6050 HIT | 0.0020 UNI | 49.6500 HIT | 49.6500 HIT | 51.5600 HIT | 51.5600 HIT |
| 2022-07-01 | 43.9200 HIT | 1.0000 UNI | 43.9200 HIT | 43.9200 HIT | 43.9200 HIT | 43.9200 HIT |
| 2022-06-23 | 48.3800 HIT | 0.0010 UNI | 48.3800 HIT | 48.3800 HIT | 48.3800 HIT | 48.3800 HIT |
| 2022-06-22 | 45.9100 HIT | 0.0020 UNI | 45.2100 HIT | 45.2100 HIT | 46.6100 HIT | 46.6100 HIT |
| 2022-06-21 | 42.0300 HIT | 0.0010 UNI | 42.0300 HIT | 42.0300 HIT | 42.0300 HIT | 42.0300 HIT |
| 2022-06-11 | 30.0502 HIT | 1.0030 UNI | 30.3400 HIT | 30.0300 HIT | 30.3400 HIT | 30.0500 HIT |
| 2022-06-02 | 31.1100 HIT | 4.0000 UNI | 31.1100 HIT | 31.1100 HIT | 31.1100 HIT | 31.1100 HIT |
| 2022-06-01 | 31.3200 HIT | 0.6000 UNI | 31.3200 HIT | 31.3200 HIT | 31.3200 HIT | 31.3200 HIT |
| 2022-05-14 | 30.1300 HIT | 0.2000 UNI | 30.1300 HIT | 30.1300 HIT | 30.1300 HIT | 30.1300 HIT |
| 2022-05-13 | 30.3334 HIT | 5.1510 UNI | 31.5300 HIT | 30.2400 HIT | 31.5300 HIT | 30.3000 HIT |
| 2022-05-12 | 27.9800 HIT | 0.0010 UNI | 27.9800 HIT | 27.9800 HIT | 27.9800 HIT | 27.9800 HIT |
| 2022-05-09 | 33.5949 HIT | 0.0700 UNI | 33.5000 HIT | 33.5000 HIT | 33.8200 HIT | 33.8200 HIT |
| 2022-05-08 | 33.1900 HIT | 0.2000 UNI | 33.1900 HIT | 33.1900 HIT | 33.1900 HIT | 33.1900 HIT |
| 2022-05-03 | 30.5937 HIT | 0.2680 UNI | 30.6200 HIT | 30.2300 HIT | 30.6200 HIT | 30.2300 HIT |
| 2022-05-02 | 30.1650 HIT | 0.0020 UNI | 30.3200 HIT | 30.0100 HIT | 30.3200 HIT | 30.0100 HIT |
| 2022-04-30 | 29.8950 HIT | 0.0040 UNI | 31.4500 HIT | 29.2100 HIT | 31.4500 HIT | 29.2100 HIT |
| 2022-04-29 | 33.1800 HIT | 0.0010 UNI | 33.1800 HIT | 33.1800 HIT | 33.1800 HIT | 33.1800 HIT |
| 2022-04-26 | 34.9200 HIT | 0.0010 UNI | 34.9200 HIT | 34.9200 HIT | 34.9200 HIT | 34.9200 HIT |
| 2022-04-21 | 37.1100 HIT | 8.5000 UNI | 37.1100 HIT | 37.1100 HIT | 37.1100 HIT | 37.1100 HIT |
| 2022-04-19 | 36.6500 HIT | 0.0010 UNI | 36.6500 HIT | 36.6500 HIT | 36.6500 HIT | 36.6500 HIT |
| 2022-04-18 | 36.8500 HIT | 0.0010 UNI | 36.8500 HIT | 36.8500 HIT | 36.8500 HIT | 36.8500 HIT |
| 2022-04-15 | 38.8600 HIT | 0.0010 UNI | 38.8600 HIT | 38.8600 HIT | 38.8600 HIT | 38.8600 HIT |
| 2022-04-08 | 37.6700 HIT | 0.0010 UNI | 37.6700 HIT | 37.6700 HIT | 37.6700 HIT | 37.6700 HIT |
| 2022-04-06 | 39.3000 HIT | 0.0010 UNI | 39.3000 HIT | 39.3000 HIT | 39.3000 HIT | 39.3000 HIT |
| 2022-04-05 | 39.7800 HIT | 0.0400 UNI | 39.7800 HIT | 39.7800 HIT | 39.7800 HIT | 39.7800 HIT |
| 2022-02-28 | 43.5700 HIT | 0.0010 UNI | 43.5700 HIT | 43.5700 HIT | 43.5700 HIT | 43.5700 HIT |
| 2022-02-22 | 38.3900 HIT | 0.0010 UNI | 38.3900 HIT | 38.3900 HIT | 38.3900 HIT | 38.3900 HIT |
| 2022-02-15 | 40.5400 HIT | 0.0010 UNI | 40.5400 HIT | 40.5400 HIT | 40.5400 HIT | 40.5400 HIT |
| 2022-02-13 | 40.1200 HIT | 0.0010 UNI | 40.1200 HIT | 40.1200 HIT | 40.1200 HIT | 40.1200 HIT |
| 2022-02-02 | 44.3238 HIT | 0.0080 UNI | 44.5400 HIT | 44.1000 HIT | 44.5500 HIT | 44.1000 HIT |
| 2022-01-23 | 51.3868 HIT | 3.0700 UNI | 50.8200 HIT | 50.8200 HIT | 51.4000 HIT | 51.4000 HIT |
| 2022-01-22 | 51.1800 HIT | 0.0100 UNI | 51.1800 HIT | 51.1800 HIT | 51.1800 HIT | 51.1800 HIT |
| 2022-01-21 | 54.5448 HIT | 2.1100 UNI | 54.7700 HIT | 54.0500 HIT | 54.7700 HIT | 54.1100 HIT |
| 2022-01-20 | 54.7420 HIT | 2.0600 UNI | 54.8100 HIT | 54.7400 HIT | 54.8100 HIT | 54.7400 HIT |
| 2022-01-08 | 54.9773 HIT | 3.7080 UNI | 55.1900 HIT | 54.6500 HIT | 55.1900 HIT | 54.8400 HIT |
| 2022-01-05 | 55.3217 HIT | 3.3880 UNI | 54.7900 HIT | 54.7300 HIT | 57.8400 HIT | 57.8400 HIT |
| 2021-12-31 | 55.8867 HIT | 0.1800 UNI | 55.9200 HIT | 55.8600 HIT | 55.9200 HIT | 55.9200 HIT |
| 2021-12-24 | 52.1600 HIT | 1.0000 UNI | 52.1600 HIT | 52.1600 HIT | 52.1600 HIT | 52.1600 HIT |
12