Crypto exchange HitBTC
Market Uniswap (UNI) / HitChain (HIT)
Identifier on HitBTC: UNIHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-23 | 51.3868 HIT | 3.0700 UNI | 50.8200 HIT | 50.8200 HIT | 51.4000 HIT | 51.4000 HIT |
| 2022-01-22 | 51.1800 HIT | 0.0100 UNI | 51.1800 HIT | 51.1800 HIT | 51.1800 HIT | 51.1800 HIT |
| 2022-01-21 | 54.5448 HIT | 2.1100 UNI | 54.7700 HIT | 54.0500 HIT | 54.7700 HIT | 54.1100 HIT |
| 2022-01-20 | 54.7420 HIT | 2.0600 UNI | 54.8100 HIT | 54.7400 HIT | 54.8100 HIT | 54.7400 HIT |
| 2022-01-08 | 54.9773 HIT | 3.7080 UNI | 55.1900 HIT | 54.6500 HIT | 55.1900 HIT | 54.8400 HIT |
| 2022-01-05 | 55.3217 HIT | 3.3880 UNI | 54.7900 HIT | 54.7300 HIT | 57.8400 HIT | 57.8400 HIT |
| 2021-12-31 | 55.8867 HIT | 0.1800 UNI | 55.9200 HIT | 55.8600 HIT | 55.9200 HIT | 55.9200 HIT |
| 2021-12-24 | 52.1600 HIT | 1.0000 UNI | 52.1600 HIT | 52.1600 HIT | 52.1600 HIT | 52.1600 HIT |
| 2021-12-17 | 44.8566 HIT | 1.3120 UNI | 43.9600 HIT | 43.5900 HIT | 44.9200 HIT | 44.4700 HIT |
| 2021-12-14 | 45.3300 HIT | 0.4390 UNI | 45.3300 HIT | 45.3300 HIT | 45.3300 HIT | 45.3300 HIT |
| 2021-12-09 | 45.6601 HIT | 0.8700 UNI | 45.7900 HIT | 45.6400 HIT | 45.7900 HIT | 45.6400 HIT |
| 2021-12-05 | 49.3524 HIT | 1.0300 UNI | 49.5000 HIT | 49.3100 HIT | 49.5000 HIT | 49.3100 HIT |
| 2021-12-04 | 51.0900 HIT | 0.0050 UNI | 51.0900 HIT | 51.0900 HIT | 51.0900 HIT | 51.0900 HIT |
| 2021-11-20 | 57.7198 HIT | 0.4300 UNI | 58.0000 HIT | 56.5000 HIT | 58.0000 HIT | 57.0000 HIT |
| 2021-11-19 | 60.0006 HIT | 1.8040 UNI | 60.0000 HIT | 60.0000 HIT | 61.0000 HIT | 60.0000 HIT |
| 2021-11-16 | 60.7200 HIT | 0.0080 UNI | 60.0200 HIT | 58.6900 HIT | 68.9700 HIT | 68.9700 HIT |
| 2021-11-15 | 61.7500 HIT | 1.3700 UNI | 61.7500 HIT | 61.7500 HIT | 61.7500 HIT | 61.7500 HIT |
| 2021-10-31 | 65.1138 HIT | 0.3900 UNI | 65.1700 HIT | 64.4400 HIT | 65.1700 HIT | 64.4400 HIT |
| 2021-10-24 | 70.6000 HIT | 0.0020 UNI | 70.6000 HIT | 70.6000 HIT | 70.6000 HIT | 70.6000 HIT |
| 2021-10-23 | 70.6063 HIT | 0.2060 UNI | 70.5900 HIT | 70.5900 HIT | 71.1500 HIT | 71.1500 HIT |
| 2021-10-22 | 68.8441 HIT | 2.1670 UNI | 70.0600 HIT | 68.7400 HIT | 70.1200 HIT | 68.7400 HIT |
| 2021-10-21 | 70.1200 HIT | 1.4200 UNI | 70.1200 HIT | 70.1200 HIT | 70.1200 HIT | 70.1200 HIT |
| 2021-10-20 | 70.1933 HIT | 1.0260 UNI | 70.2100 HIT | 69.5000 HIT | 70.2100 HIT | 69.5000 HIT |
| 2021-10-17 | 71.4900 HIT | 0.0050 UNI | 71.4900 HIT | 71.4900 HIT | 71.4900 HIT | 71.4900 HIT |
| 2021-10-12 | 69.4808 HIT | 0.7940 UNI | 69.4700 HIT | 66.1500 HIT | 69.6200 HIT | 66.1500 HIT |
| 2021-10-11 | 69.2393 HIT | 0.2820 UNI | 69.2400 HIT | 68.6700 HIT | 69.2800 HIT | 68.6700 HIT |
| 2021-10-08 | 68.7600 HIT | 0.3000 UNI | 68.7600 HIT | 68.7600 HIT | 68.7600 HIT | 68.7600 HIT |
| 2021-10-06 | 67.1050 HIT | 0.0060 UNI | 67.1100 HIT | 67.1000 HIT | 67.1100 HIT | 67.1000 HIT |
| 2021-10-05 | 69.9946 HIT | 0.2600 UNI | 69.8700 HIT | 69.8700 HIT | 70.0300 HIT | 70.0300 HIT |
| 2021-10-02 | 72.9900 HIT | 0.0050 UNI | 72.9900 HIT | 72.9900 HIT | 72.9900 HIT | 72.9900 HIT |
| 2021-09-26 | 72.9000 HIT | 0.0010 UNI | 72.9000 HIT | 72.9000 HIT | 72.9000 HIT | 72.9000 HIT |
| 2021-09-24 | 61.7600 HIT | 0.0010 UNI | 61.7600 HIT | 61.7600 HIT | 61.7600 HIT | 61.7600 HIT |
| 2021-09-23 | 67.6457 HIT | 2.1430 UNI | 70.5300 HIT | 65.9500 HIT | 70.5300 HIT | 65.9500 HIT |
| 2021-09-22 | 70.6107 HIT | 0.0600 UNI | 71.0100 HIT | 69.6800 HIT | 71.0100 HIT | 70.4500 HIT |
| 2021-09-21 | 71.6271 HIT | 0.3500 UNI | 71.4200 HIT | 71.4200 HIT | 71.7100 HIT | 71.7100 HIT |
| 2021-09-20 | 71.6572 HIT | 3.1800 UNI | 71.3100 HIT | 71.3100 HIT | 72.4500 HIT | 72.4500 HIT |
| 2021-09-10 | 70.7937 HIT | 530.5710 UNI | 70.7200 HIT | 70.7200 HIT | 71.0900 HIT | 71.0900 HIT |
| 2021-07-27 | 92.2800 HIT | 0.1000 UNI | 92.2800 HIT | 92.2800 HIT | 92.2800 HIT | 92.2800 HIT |
| 2021-07-11 | 103.2600 HIT | 0.1000 UNI | 103.2600 HIT | 103.2600 HIT | 103.2600 HIT | 103.2600 HIT |
| 2021-07-09 | 106.7598 HIT | 831.1190 UNI | 106.4900 HIT | 106.4900 HIT | 107.0100 HIT | 106.8900 HIT |
| 2021-07-06 | 110.0000 HIT | 0.5000 UNI | 110.0000 HIT | 110.0000 HIT | 110.0000 HIT | 110.0000 HIT |
| 2021-07-03 | 95.0600 HIT | 0.0300 UNI | 95.0600 HIT | 95.0600 HIT | 95.0600 HIT | 95.0600 HIT |
| 2021-06-12 | 107.4100 HIT | 1.0780 UNI | 107.4100 HIT | 107.4100 HIT | 107.4100 HIT | 107.4100 HIT |
12