Crypto exchange HitBTC

Market Uniswap (UNI) / HitChain (HIT)

Identifier on HitBTC: UNIHIT
Price
12
Date Price Volume Open Low High Close
2022-01-23 51.3868 HIT 3.0700 UNI 50.8200 HIT 50.8200 HIT 51.4000 HIT 51.4000 HIT
2022-01-22 51.1800 HIT 0.0100 UNI 51.1800 HIT 51.1800 HIT 51.1800 HIT 51.1800 HIT
2022-01-21 54.5448 HIT 2.1100 UNI 54.7700 HIT 54.0500 HIT 54.7700 HIT 54.1100 HIT
2022-01-20 54.7420 HIT 2.0600 UNI 54.8100 HIT 54.7400 HIT 54.8100 HIT 54.7400 HIT
2022-01-08 54.9773 HIT 3.7080 UNI 55.1900 HIT 54.6500 HIT 55.1900 HIT 54.8400 HIT
2022-01-05 55.3217 HIT 3.3880 UNI 54.7900 HIT 54.7300 HIT 57.8400 HIT 57.8400 HIT
2021-12-31 55.8867 HIT 0.1800 UNI 55.9200 HIT 55.8600 HIT 55.9200 HIT 55.9200 HIT
2021-12-24 52.1600 HIT 1.0000 UNI 52.1600 HIT 52.1600 HIT 52.1600 HIT 52.1600 HIT
2021-12-17 44.8566 HIT 1.3120 UNI 43.9600 HIT 43.5900 HIT 44.9200 HIT 44.4700 HIT
2021-12-14 45.3300 HIT 0.4390 UNI 45.3300 HIT 45.3300 HIT 45.3300 HIT 45.3300 HIT
2021-12-09 45.6601 HIT 0.8700 UNI 45.7900 HIT 45.6400 HIT 45.7900 HIT 45.6400 HIT
2021-12-05 49.3524 HIT 1.0300 UNI 49.5000 HIT 49.3100 HIT 49.5000 HIT 49.3100 HIT
2021-12-04 51.0900 HIT 0.0050 UNI 51.0900 HIT 51.0900 HIT 51.0900 HIT 51.0900 HIT
2021-11-20 57.7198 HIT 0.4300 UNI 58.0000 HIT 56.5000 HIT 58.0000 HIT 57.0000 HIT
2021-11-19 60.0006 HIT 1.8040 UNI 60.0000 HIT 60.0000 HIT 61.0000 HIT 60.0000 HIT
2021-11-16 60.7200 HIT 0.0080 UNI 60.0200 HIT 58.6900 HIT 68.9700 HIT 68.9700 HIT
2021-11-15 61.7500 HIT 1.3700 UNI 61.7500 HIT 61.7500 HIT 61.7500 HIT 61.7500 HIT
2021-10-31 65.1138 HIT 0.3900 UNI 65.1700 HIT 64.4400 HIT 65.1700 HIT 64.4400 HIT
2021-10-24 70.6000 HIT 0.0020 UNI 70.6000 HIT 70.6000 HIT 70.6000 HIT 70.6000 HIT
2021-10-23 70.6063 HIT 0.2060 UNI 70.5900 HIT 70.5900 HIT 71.1500 HIT 71.1500 HIT
2021-10-22 68.8441 HIT 2.1670 UNI 70.0600 HIT 68.7400 HIT 70.1200 HIT 68.7400 HIT
2021-10-21 70.1200 HIT 1.4200 UNI 70.1200 HIT 70.1200 HIT 70.1200 HIT 70.1200 HIT
2021-10-20 70.1933 HIT 1.0260 UNI 70.2100 HIT 69.5000 HIT 70.2100 HIT 69.5000 HIT
2021-10-17 71.4900 HIT 0.0050 UNI 71.4900 HIT 71.4900 HIT 71.4900 HIT 71.4900 HIT
2021-10-12 69.4808 HIT 0.7940 UNI 69.4700 HIT 66.1500 HIT 69.6200 HIT 66.1500 HIT
2021-10-11 69.2393 HIT 0.2820 UNI 69.2400 HIT 68.6700 HIT 69.2800 HIT 68.6700 HIT
2021-10-08 68.7600 HIT 0.3000 UNI 68.7600 HIT 68.7600 HIT 68.7600 HIT 68.7600 HIT
2021-10-06 67.1050 HIT 0.0060 UNI 67.1100 HIT 67.1000 HIT 67.1100 HIT 67.1000 HIT
2021-10-05 69.9946 HIT 0.2600 UNI 69.8700 HIT 69.8700 HIT 70.0300 HIT 70.0300 HIT
2021-10-02 72.9900 HIT 0.0050 UNI 72.9900 HIT 72.9900 HIT 72.9900 HIT 72.9900 HIT
2021-09-26 72.9000 HIT 0.0010 UNI 72.9000 HIT 72.9000 HIT 72.9000 HIT 72.9000 HIT
2021-09-24 61.7600 HIT 0.0010 UNI 61.7600 HIT 61.7600 HIT 61.7600 HIT 61.7600 HIT
2021-09-23 67.6457 HIT 2.1430 UNI 70.5300 HIT 65.9500 HIT 70.5300 HIT 65.9500 HIT
2021-09-22 70.6107 HIT 0.0600 UNI 71.0100 HIT 69.6800 HIT 71.0100 HIT 70.4500 HIT
2021-09-21 71.6271 HIT 0.3500 UNI 71.4200 HIT 71.4200 HIT 71.7100 HIT 71.7100 HIT
2021-09-20 71.6572 HIT 3.1800 UNI 71.3100 HIT 71.3100 HIT 72.4500 HIT 72.4500 HIT
2021-09-10 70.7937 HIT 530.5710 UNI 70.7200 HIT 70.7200 HIT 71.0900 HIT 71.0900 HIT
2021-07-27 92.2800 HIT 0.1000 UNI 92.2800 HIT 92.2800 HIT 92.2800 HIT 92.2800 HIT
2021-07-11 103.2600 HIT 0.1000 UNI 103.2600 HIT 103.2600 HIT 103.2600 HIT 103.2600 HIT
2021-07-09 106.7598 HIT 831.1190 UNI 106.4900 HIT 106.4900 HIT 107.0100 HIT 106.8900 HIT
2021-07-06 110.0000 HIT 0.5000 UNI 110.0000 HIT 110.0000 HIT 110.0000 HIT 110.0000 HIT
2021-07-03 95.0600 HIT 0.0300 UNI 95.0600 HIT 95.0600 HIT 95.0600 HIT 95.0600 HIT
2021-06-12 107.4100 HIT 1.0780 UNI 107.4100 HIT 107.4100 HIT 107.4100 HIT 107.4100 HIT
12