Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0046 ETH |
0.0900 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-19 |
0.0051 ETH |
0.8000 UNI |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-16 |
0.0047 ETH |
0.3400 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0049 ETH |
0.0100 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-14 |
0.0047 ETH |
4.8600 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-13 |
0.0044 ETH |
0.0200 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-06 |
0.0051 ETH |
0.1300 UNI |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-04 |
0.0050 ETH |
0.5200 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-09-28 |
0.0048 ETH |
0.0100 UNI |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0043 ETH |
9.8700 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-25 |
0.0044 ETH |
0.0200 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0045 ETH |
0.4800 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-23 |
0.0045 ETH |
0.7500 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-21 |
0.0041 ETH |
10.7300 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0040 ETH |
740.7400 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-19 |
0.0040 ETH |
0.0100 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0040 ETH |
0.0300 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-17 |
0.0041 ETH |
0.2300 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
0.2200 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-13 |
0.0038 ETH |
0.3400 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-12 |
0.0039 ETH |
0.3800 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-11 |
0.0037 ETH |
0.1400 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0038 ETH |
2.6700 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-09 |
0.0038 ETH |
9.1700 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-07 |
0.0038 ETH |
0.0100 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-06 |
0.0038 ETH |
0.4500 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-04 |
0.0041 ETH |
0.1800 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-29 |
0.0041 ETH |
0.5000 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-27 |
0.0041 ETH |
0.5600 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-24 |
0.0043 ETH |
0.2200 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-15 |
0.0045 ETH |
1.5400 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0046 ETH |
14.9200 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-08-10 |
0.0050 ETH |
203.8400 UNI |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0049 ETH |
1.3400 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-08 |
0.0050 ETH |
0.3900 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0052 ETH |
1.4100 UNI |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
0.0200 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0055 ETH |
0.3300 UNI |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-08-01 |
0.0050 ETH |
0.6300 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-07-22 |
0.0045 ETH |
0.0300 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-21 |
0.0046 ETH |
4.3000 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-13 |
0.0055 ETH |
15.6700 UNI |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-11 |
0.0053 ETH |
0.4600 UNI |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-10 |
0.0052 ETH |
0.6600 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-02 |
0.0048 ETH |
0.4300 UNI |
0.0046 ETH |
0.0044 ETH |
0.0055 ETH |
0.0044 ETH |
| 2022-07-01 |
0.0050 ETH |
4.0000 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-25 |
0.0050 ETH |
0.3200 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-24 |
0.0047 ETH |
5.3000 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |