Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0036 ETH |
3.0700 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-09 |
0.0036 ETH |
63.0800 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-03-08 |
0.0038 ETH |
31.4300 UNI |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2024-03-07 |
0.0039 ETH |
13.2900 UNI |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2024-03-06 |
0.0039 ETH |
159.2600 UNI |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-03-05 |
0.0036 ETH |
79.5000 UNI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0035 ETH |
75.1200 UNI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-03-03 |
0.0036 ETH |
138.5600 UNI |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-02 |
0.0036 ETH |
21.7900 UNI |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0033 ETH |
5.4900 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0032 ETH |
6.2900 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-02-28 |
0.0032 ETH |
170.8300 UNI |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-02-27 |
0.0034 ETH |
12.9200 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-02-26 |
0.0036 ETH |
30.1000 UNI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2024-02-25 |
0.0035 ETH |
30.6800 UNI |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2024-02-24 |
0.0041 ETH |
257.1800 UNI |
0.0039 ETH |
0.0037 ETH |
0.0043 ETH |
0.0038 ETH |
| 2024-02-23 |
0.0034 ETH |
696.5300 UNI |
0.0025 ETH |
0.0024 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-02-20 |
0.0026 ETH |
0.2700 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-19 |
0.0026 ETH |
0.1300 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-18 |
0.0028 ETH |
0.7400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-17 |
0.0028 ETH |
0.5200 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
0.2700 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0026 ETH |
1.3600 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-12 |
0.0026 ETH |
0.5600 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-11 |
0.0027 ETH |
0.1400 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-10 |
0.0027 ETH |
0.1500 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-09 |
0.0027 ETH |
0.3100 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-07 |
0.0027 ETH |
0.1700 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-30 |
0.0026 ETH |
70.0500 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-27 |
0.0026 ETH |
22.5500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-26 |
0.0026 ETH |
46.0700 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-25 |
0.0026 ETH |
65.9200 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-23 |
0.0026 ETH |
0.7100 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-22 |
0.0026 ETH |
0.3400 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-20 |
0.0026 ETH |
0.3300 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-19 |
0.0026 ETH |
0.1700 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-17 |
0.0027 ETH |
4.0500 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-14 |
0.0026 ETH |
0.4800 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-13 |
0.0026 ETH |
0.8400 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-12 |
0.0026 ETH |
3.2700 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-11 |
0.0026 ETH |
38.0900 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-10 |
0.0025 ETH |
6.4800 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-09 |
0.0026 ETH |
0.8800 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-01-08 |
0.0027 ETH |
100.7100 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-07 |
0.0028 ETH |
101.3000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-06 |
0.0028 ETH |
2.2700 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-05 |
0.0028 ETH |
50.5500 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-04 |
0.0030 ETH |
0.1500 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-03 |
0.0029 ETH |
12.1700 UNI |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0031 ETH |
3.1400 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |