Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0045 ETH |
4.3000 UNI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-12-08 |
0.0046 ETH |
6.3900 UNI |
0.0046 ETH |
0.0044 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-12-07 |
0.0045 ETH |
3.3700 UNI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-12-06 |
0.0042 ETH |
7.6100 UNI |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-05 |
0.0039 ETH |
6.2400 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-04 |
0.0042 ETH |
6.8200 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-03 |
0.0039 ETH |
4.5600 UNI |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-02 |
0.0038 ETH |
24.4900 UNI |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-12-01 |
0.0035 ETH |
0.4900 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-30 |
0.0035 ETH |
2.5900 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-29 |
0.0035 ETH |
3.0700 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-28 |
0.0035 ETH |
3.9400 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-27 |
0.0035 ETH |
9.7200 UNI |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-26 |
0.0033 ETH |
15.4700 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-11-25 |
0.0033 ETH |
30.8700 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-24 |
0.0032 ETH |
10.6600 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-23 |
0.0032 ETH |
10.8200 UNI |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-11-22 |
0.0028 ETH |
2.4100 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-21 |
0.0028 ETH |
7.0200 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-11-20 |
0.0029 ETH |
0.3800 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
2.0500 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0029 ETH |
5.5000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-17 |
0.0029 ETH |
20.8200 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-16 |
0.0028 ETH |
2.4400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-15 |
0.0026 ETH |
1.8600 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-14 |
0.0027 ETH |
7.1100 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-13 |
0.0028 ETH |
94.2500 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0030 ETH |
147.8200 UNI |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2024-11-11 |
0.0028 ETH |
8.6900 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-11-10 |
0.0029 ETH |
9.8600 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0030 ETH |
4.7800 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-08 |
0.0030 ETH |
3.8700 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-11-07 |
0.0033 ETH |
34.8500 UNI |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-11-06 |
0.0034 ETH |
135.0400 UNI |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-05 |
0.0029 ETH |
3.7200 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-04 |
0.0028 ETH |
39.5900 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-11-03 |
0.0029 ETH |
12.5000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0030 ETH |
6.5300 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-01 |
0.0030 ETH |
19.6000 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-31 |
0.0030 ETH |
19.5400 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-10-30 |
0.0030 ETH |
20.8800 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-29 |
0.0030 ETH |
0.3800 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-10-28 |
0.0030 ETH |
1.1100 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-27 |
0.0030 ETH |
0.0100 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0031 ETH |
12.6400 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-25 |
0.0031 ETH |
2.9600 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-10-24 |
0.0031 ETH |
23.7300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-23 |
0.0030 ETH |
20.5400 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-22 |
0.0031 ETH |
9.5100 UNI |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-21 |
0.0028 ETH |
2.6900 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |