Identifier on HitBTC: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
0.0033 ETH |
0.4100 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-30 |
0.0033 ETH |
3.3600 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-29 |
0.0033 ETH |
22.2000 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-28 |
0.0032 ETH |
84.4900 UNI |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-27 |
0.0031 ETH |
21.2000 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-26 |
0.0033 ETH |
2,024.4500 UNI |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0030 ETH |
3.8600 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-24 |
0.0029 ETH |
101.1100 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-23 |
0.0027 ETH |
0.3400 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-22 |
0.0027 ETH |
263.0700 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-21 |
0.0027 ETH |
70.8400 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-20 |
0.0027 ETH |
114.0000 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-19 |
0.0027 ETH |
0.3600 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-18 |
0.0027 ETH |
2.8200 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-16 |
0.0028 ETH |
0.3400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-15 |
0.0027 ETH |
9.0300 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-14 |
0.0028 ETH |
0.6800 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-13 |
0.0028 ETH |
82.9200 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-12 |
0.0028 ETH |
711.9100 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-11 |
0.0027 ETH |
256.2800 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-10 |
0.0028 ETH |
95.6800 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-12-09 |
0.0028 ETH |
6.2400 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-08 |
0.0027 ETH |
142.3900 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-07 |
0.0027 ETH |
0.6800 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-06 |
0.0027 ETH |
128.7300 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0027 ETH |
17.2400 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-04 |
0.0028 ETH |
689.3800 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-03 |
0.0028 ETH |
1.0800 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-02 |
0.0029 ETH |
0.8500 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-30 |
0.0029 ETH |
0.9000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-29 |
0.0031 ETH |
2.7300 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0031 ETH |
69.6700 UNI |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0030 ETH |
55.0600 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-26 |
0.0029 ETH |
0.9000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-25 |
0.0030 ETH |
0.8500 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
90.3000 UNI |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2023-11-23 |
0.0031 ETH |
45.4100 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-22 |
0.0026 ETH |
110.9900 UNI |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-21 |
0.0025 ETH |
30.9400 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0026 ETH |
0.8300 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0026 ETH |
0.2100 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-18 |
0.0026 ETH |
1.2700 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-17 |
0.0026 ETH |
66.2400 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-16 |
0.0027 ETH |
69.8700 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-15 |
0.0026 ETH |
94.1400 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-14 |
0.0025 ETH |
15.7800 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-13 |
0.0026 ETH |
669.7100 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-11-12 |
0.0026 ETH |
2.8700 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-11 |
0.0026 ETH |
12.9000 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-10 |
0.0025 ETH |
94.8400 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |