Identifier on HitBTC: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0006 BTC |
23,995.9700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0006 BTC |
6,981.1700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-14 |
0.0006 BTC |
8,182.7900 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-13 |
0.0006 BTC |
12,358.9900 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-12 |
0.0006 BTC |
8,935.2600 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-11 |
0.0006 BTC |
10,832.1200 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0006 BTC |
10,533.8400 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-09 |
0.0006 BTC |
9,041.1300 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
8,742.1400 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-07 |
0.0006 BTC |
18,714.5200 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-06 |
0.0006 BTC |
28,933.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-05 |
0.0006 BTC |
8,297.1300 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-04 |
0.0006 BTC |
27,854.1600 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-03 |
0.0006 BTC |
7,902.5300 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-02 |
0.0006 BTC |
17,729.0800 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0005 BTC |
11,129.8500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-31 |
0.0005 BTC |
10,187.6100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-30 |
0.0005 BTC |
12,133.7400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-29 |
0.0005 BTC |
14,588.7200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-28 |
0.0005 BTC |
6,044.2200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-27 |
0.0005 BTC |
6,887.3200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-26 |
0.0005 BTC |
9,491.1700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-25 |
0.0005 BTC |
5,787.7800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-24 |
0.0005 BTC |
6,020.1700 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-23 |
0.0005 BTC |
26,454.6900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-22 |
0.0005 BTC |
8,315.8600 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-21 |
0.0005 BTC |
7,153.1800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-20 |
0.0005 BTC |
7,363.6500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-19 |
0.0005 BTC |
8,970.5500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-18 |
0.0005 BTC |
4,291.1700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-17 |
0.0005 BTC |
3,962.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-16 |
0.0005 BTC |
5,226.3400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-15 |
0.0005 BTC |
6,115.4100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-14 |
0.0005 BTC |
6,453.7100 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-07-13 |
0.0006 BTC |
4,383.3200 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-12 |
0.0006 BTC |
3,326.9100 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-11 |
0.0006 BTC |
2,659.6600 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-10 |
0.0006 BTC |
3,855.6100 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-09 |
0.0006 BTC |
6,416.8800 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-08 |
0.0006 BTC |
6,461.4200 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-07-07 |
0.0007 BTC |
8,139.6000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-06 |
0.0006 BTC |
11,165.9400 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-05 |
0.0006 BTC |
8,571.3900 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-04 |
0.0006 BTC |
7,612.8200 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-03 |
0.0005 BTC |
4,306.6200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-02 |
0.0005 BTC |
4,353.6800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-07-01 |
0.0005 BTC |
5,357.3600 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-06-30 |
0.0005 BTC |
5,006.3800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-29 |
0.0005 BTC |
19,909.5800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-06-28 |
0.0005 BTC |
5,403.2800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |