Identifier on HitBTC: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0003 BTC |
48,810.0500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-29 |
0.0003 BTC |
32,200.8500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-28 |
0.0003 BTC |
26,449.8600 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-27 |
0.0003 BTC |
27,353.9500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-26 |
0.0003 BTC |
25,988.4800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-25 |
0.0003 BTC |
27,360.2600 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-24 |
0.0003 BTC |
28,261.0600 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-23 |
0.0003 BTC |
25,150.4200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-22 |
0.0003 BTC |
34,125.4500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-21 |
0.0003 BTC |
39,485.0100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-20 |
0.0003 BTC |
34,232.0400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-19 |
0.0003 BTC |
35,063.3000 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-18 |
0.0004 BTC |
48,225.4800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-17 |
0.0004 BTC |
39,011.3100 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-16 |
0.0004 BTC |
41,160.4600 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-15 |
0.0004 BTC |
51,883.5300 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-14 |
0.0004 BTC |
61,004.9600 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-13 |
0.0004 BTC |
86,241.7300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-12 |
0.0003 BTC |
88,715.9600 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-11 |
0.0003 BTC |
103,490.4400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-10 |
0.0003 BTC |
108,053.0700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-09 |
0.0003 BTC |
170,432.8500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-08 |
0.0003 BTC |
161,106.1700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-07 |
0.0003 BTC |
122,181.1100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-06 |
0.0004 BTC |
88,821.7200 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-05 |
0.0004 BTC |
106,837.1000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-04 |
0.0004 BTC |
146,021.5900 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-03 |
0.0004 BTC |
95,305.2100 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-02 |
0.0003 BTC |
106,303.5000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-01 |
0.0004 BTC |
108,359.7800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-31 |
0.0003 BTC |
75,422.3300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-30 |
0.0003 BTC |
100,810.4100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-29 |
0.0003 BTC |
120,849.1000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-28 |
0.0003 BTC |
131,364.5300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
139,073.3800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
63,419.3200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0003 BTC |
52,292.0600 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-24 |
0.0003 BTC |
37,368.6300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0003 BTC |
39,614.3300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-22 |
0.0003 BTC |
35,351.9300 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-21 |
0.0003 BTC |
63,128.1500 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-20 |
0.0003 BTC |
70,847.6100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-19 |
0.0003 BTC |
70,669.4200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0003 BTC |
60,502.4400 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-17 |
0.0003 BTC |
34,122.3200 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-16 |
0.0003 BTC |
23,376.1700 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-15 |
0.0003 BTC |
36,492.6800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-14 |
0.0003 BTC |
79,716.0800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-13 |
0.0003 BTC |
83,980.6100 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-12 |
0.0003 BTC |
36,511.6800 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |