Identifier on HitBTC: UBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0000 BTC |
5,056.1000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-15 |
0.0000 BTC |
6,117.5000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-14 |
0.0000 BTC |
14,441.9000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-13 |
0.0000 BTC |
11,937.8000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-12 |
0.0000 BTC |
10,945.3000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-11 |
0.0000 BTC |
17,428.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-10 |
0.0000 BTC |
10,470.3000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-09 |
0.0000 BTC |
6,820.9000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-08 |
0.0000 BTC |
8,419.9000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-07 |
0.0000 BTC |
4,049.2000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-06 |
0.0000 BTC |
7,912.8000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-05 |
0.0000 BTC |
22,282.1000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-04 |
0.0000 BTC |
13,952.9000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-03 |
0.0000 BTC |
13,716.8000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-02 |
0.0000 BTC |
17,854.7000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-01 |
0.0000 BTC |
16,092.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-31 |
0.0000 BTC |
9,423.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-30 |
0.0000 BTC |
7,300.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-29 |
0.0000 BTC |
20,678.5000 UBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-28 |
0.0001 BTC |
11,353.4000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-27 |
0.0001 BTC |
12,035.9000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-26 |
0.0001 BTC |
24,179.3000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-25 |
0.0001 BTC |
23,893.7000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-24 |
0.0001 BTC |
19,481.6000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-23 |
0.0001 BTC |
43,837.9000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-22 |
0.0001 BTC |
35,743.4000 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-21 |
0.0001 BTC |
80,039.7000 UBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-20 |
0.0001 BTC |
106,962.8000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-19 |
0.0000 BTC |
47,103.7000 UBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-18 |
0.0000 BTC |
58,301.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-17 |
0.0001 BTC |
200,552.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-16 |
0.0000 BTC |
65,451.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-15 |
0.0000 BTC |
60,699.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-14 |
0.0000 BTC |
29,713.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-13 |
0.0000 BTC |
20,933.5000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-12 |
0.0000 BTC |
26,987.1000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-11 |
0.0000 BTC |
26,292.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-10 |
0.0000 BTC |
18,072.6000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-09 |
0.0000 BTC |
37,864.5000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-08 |
0.0000 BTC |
25,133.1000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-07 |
0.0000 BTC |
43,980.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-06 |
0.0000 BTC |
7,871.7000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-05 |
0.0000 BTC |
8,755.9000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-04 |
0.0000 BTC |
24,676.1000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-03 |
0.0000 BTC |
15,445.1000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-02 |
0.0000 BTC |
12,841.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-01 |
0.0000 BTC |
15,461.0000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-30 |
0.0000 BTC |
29,184.7000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-04-29 |
0.0000 BTC |
32,577.8000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-04-28 |
0.0000 BTC |
27,027.4000 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |