Crypto exchange HitBTC

Market Unibright (UBT) / Bitcoin (BTC)

Identifier on HitBTC: UBTBTC

Date	Volume	High
2020-08-05	13,425.2000 UBT	0.0000 BTC
2020-08-04	38,026.5000 UBT	0.0001 BTC
2020-08-03	33,129.2000 UBT	0.0001 BTC
2020-08-02	10,484.7000 UBT	0.0000 BTC
2020-08-01	12,302.6000 UBT	0.0000 BTC
2020-07-31	6,730.4000 UBT	0.0000 BTC
2020-07-30	13,341.8000 UBT	0.0000 BTC
2020-07-29	18,874.2000 UBT	0.0000 BTC
2020-07-28	16,637.2000 UBT	0.0000 BTC
2020-07-27	43,179.8000 UBT	0.0001 BTC
2020-07-26	36,764.2000 UBT	0.0000 BTC
2020-07-25	11,945.2000 UBT	0.0000 BTC
2020-07-24	15,001.0000 UBT	0.0000 BTC
2020-07-23	8,250.2000 UBT	0.0000 BTC
2020-07-22	12,705.1000 UBT	0.0000 BTC
2020-07-21	9,183.1000 UBT	0.0000 BTC
2020-07-20	9,688.8000 UBT	0.0000 BTC
2020-07-19	10,021.8000 UBT	0.0000 BTC
2020-07-18	18,929.6000 UBT	0.0000 BTC
2020-07-17	23,693.2000 UBT	0.0000 BTC
2020-07-16	18,718.1000 UBT	0.0000 BTC
2020-07-15	10,539.0000 UBT	0.0000 BTC
2020-07-14	27,225.0000 UBT	0.0000 BTC
2020-07-13	12,345.9000 UBT	0.0000 BTC
2020-07-12	16,880.5000 UBT	0.0000 BTC
2020-07-11	25,689.8000 UBT	0.0000 BTC
2020-07-10	14,546.4000 UBT	0.0000 BTC
2020-07-09	13,084.1000 UBT	0.0000 BTC
2020-07-08	8,848.8000 UBT	0.0000 BTC
2020-07-07	4,046.4000 UBT	0.0000 BTC
2020-07-06	9,435.8000 UBT	0.0000 BTC
2020-07-05	23,337.4000 UBT	0.0000 BTC
2020-07-04	22,452.7000 UBT	0.0000 BTC
2020-07-03	17,406.0000 UBT	0.0000 BTC
2020-07-02	15,559.2000 UBT	0.0000 BTC
2020-07-01	20,278.8000 UBT	0.0000 BTC
2020-06-30	8,302.8000 UBT	0.0000 BTC
2020-06-29	3,389.8000 UBT	0.0000 BTC
2020-06-28	11,735.7000 UBT	0.0000 BTC
2020-06-27	11,976.8000 UBT	0.0000 BTC
2020-06-26	2,826.9000 UBT	0.0000 BTC
2020-06-25	11,890.4000 UBT	0.0000 BTC
2020-06-24	12,004.9000 UBT	0.0000 BTC
2020-06-23	15,951.0000 UBT	0.0000 BTC
2020-06-22	7,990.7000 UBT	0.0000 BTC
2020-06-21	1,517.5000 UBT	0.0000 BTC
2020-06-20	6,664.9000 UBT	0.0000 BTC
2020-06-19	3,389.4000 UBT	0.0000 BTC
2020-06-18	5,993.0000 UBT	0.0000 BTC
2020-06-17	2,920.7000 UBT	0.0000 BTC

1 2...14 151617 18 19