Identifier on HitBTC: TUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
1.0014 USDC |
5,421.7700 TUSD |
1.0022 USDC |
1.0002 USDC |
1.0037 USDC |
1.0002 USDC |
| 2019-08-09 |
1.0028 USDC |
10,893.9800 TUSD |
1.0021 USDC |
1.0008 USDC |
1.0092 USDC |
1.0008 USDC |
| 2019-08-08 |
1.0024 USDC |
12,394.4500 TUSD |
1.0020 USDC |
0.9991 USDC |
1.0068 USDC |
1.0034 USDC |
| 2019-08-07 |
1.0029 USDC |
32,455.0300 TUSD |
0.9994 USDC |
0.9985 USDC |
1.0089 USDC |
1.0064 USDC |
| 2019-08-06 |
1.0001 USDC |
2,589.0600 TUSD |
0.9995 USDC |
0.9991 USDC |
1.0010 USDC |
0.9991 USDC |
| 2019-08-05 |
0.9997 USDC |
1,170.2700 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0009 USDC |
1.0009 USDC |
| 2019-08-04 |
0.9999 USDC |
310.8400 TUSD |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2019-08-03 |
1.0000 USDC |
551.0000 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-08-02 |
1.0006 USDC |
679.9200 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0013 USDC |
1.0013 USDC |
| 2019-08-01 |
1.0003 USDC |
1,788.8100 TUSD |
1.0005 USDC |
1.0000 USDC |
1.0018 USDC |
1.0000 USDC |
| 2019-07-31 |
1.0006 USDC |
10,440.4000 TUSD |
0.9993 USDC |
0.9991 USDC |
1.0021 USDC |
1.0005 USDC |
| 2019-07-30 |
0.9990 USDC |
13,118.4000 TUSD |
0.9997 USDC |
0.9967 USDC |
1.0006 USDC |
0.9993 USDC |
| 2019-07-29 |
1.0005 USDC |
12,341.2600 TUSD |
1.0008 USDC |
0.9984 USDC |
1.0025 USDC |
0.9998 USDC |
| 2019-07-28 |
1.0003 USDC |
5,562.7100 TUSD |
1.0006 USDC |
0.9995 USDC |
1.0018 USDC |
1.0008 USDC |
| 2019-07-27 |
1.0003 USDC |
12,022.3600 TUSD |
0.9985 USDC |
0.9977 USDC |
1.0023 USDC |
1.0003 USDC |
| 2019-07-26 |
0.9988 USDC |
11,423.7800 TUSD |
1.0002 USDC |
0.9975 USDC |
1.0002 USDC |
0.9985 USDC |
| 2019-07-25 |
0.9994 USDC |
3,054.8900 TUSD |
0.9993 USDC |
0.9987 USDC |
1.0005 USDC |
1.0002 USDC |
| 2019-07-24 |
1.0004 USDC |
1,435.9500 TUSD |
1.0004 USDC |
0.9993 USDC |
1.0008 USDC |
0.9993 USDC |
| 2019-07-23 |
0.9996 USDC |
6,144.9000 TUSD |
1.0004 USDC |
0.9989 USDC |
1.0006 USDC |
1.0004 USDC |
| 2019-07-22 |
1.0011 USDC |
2,380.0900 TUSD |
1.0005 USDC |
0.9992 USDC |
1.0021 USDC |
1.0005 USDC |
| 2019-07-21 |
1.0010 USDC |
7,876.8300 TUSD |
1.0002 USDC |
0.9992 USDC |
1.0040 USDC |
1.0040 USDC |
| 2019-07-20 |
1.0004 USDC |
10,711.3300 TUSD |
1.0003 USDC |
0.9990 USDC |
1.0030 USDC |
1.0016 USDC |
| 2019-07-19 |
1.0012 USDC |
8,687.9000 TUSD |
1.0019 USDC |
1.0001 USDC |
1.0024 USDC |
1.0003 USDC |
| 2019-07-18 |
1.0009 USDC |
26,302.7400 TUSD |
1.0011 USDC |
0.9958 USDC |
1.0046 USDC |
1.0019 USDC |
| 2019-07-17 |
1.0015 USDC |
18,337.8800 TUSD |
1.0001 USDC |
0.9988 USDC |
1.0035 USDC |
1.0009 USDC |
| 2019-07-16 |
0.9998 USDC |
12,103.8300 TUSD |
1.0003 USDC |
0.9988 USDC |
1.0023 USDC |
0.9988 USDC |
| 2019-07-15 |
1.0012 USDC |
21,843.7400 TUSD |
1.0006 USDC |
0.9983 USDC |
1.0040 USDC |
1.0003 USDC |
| 2019-07-14 |
1.0002 USDC |
13,345.0900 TUSD |
0.9996 USDC |
0.9967 USDC |
1.0033 USDC |
1.0005 USDC |
| 2019-07-13 |
1.0006 USDC |
3,640.9200 TUSD |
1.0008 USDC |
0.9995 USDC |
1.0016 USDC |
0.9997 USDC |
| 2019-07-12 |
1.0000 USDC |
3,332.6700 TUSD |
0.9997 USDC |
0.9994 USDC |
1.0009 USDC |
0.9994 USDC |
| 2019-07-11 |
1.0005 USDC |
10,796.8300 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0021 USDC |
1.0014 USDC |
| 2019-07-10 |
0.9994 USDC |
4,560.3900 TUSD |
0.9993 USDC |
0.9980 USDC |
1.0003 USDC |
1.0003 USDC |
| 2019-07-09 |
0.9992 USDC |
14,321.5300 TUSD |
0.9988 USDC |
0.9976 USDC |
1.0013 USDC |
0.9995 USDC |
| 2019-07-08 |
0.9992 USDC |
6,742.4900 TUSD |
0.9992 USDC |
0.9978 USDC |
1.0002 USDC |
1.0002 USDC |
| 2019-07-07 |
0.9980 USDC |
5,539.2000 TUSD |
0.9987 USDC |
0.9958 USDC |
1.0001 USDC |
0.9991 USDC |
| 2019-07-06 |
0.9998 USDC |
1,503.5200 TUSD |
0.9984 USDC |
0.9981 USDC |
1.0003 USDC |
1.0001 USDC |
| 2019-07-05 |
0.9988 USDC |
3,480.0000 TUSD |
0.9990 USDC |
0.9984 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-07-04 |
0.9998 USDC |
4,117.3600 TUSD |
0.9995 USDC |
0.9991 USDC |
1.0013 USDC |
0.9991 USDC |
| 2019-07-03 |
1.0010 USDC |
34,053.4500 TUSD |
0.9999 USDC |
0.9987 USDC |
1.0059 USDC |
1.0009 USDC |
| 2019-07-02 |
1.0019 USDC |
76,928.3600 TUSD |
1.0005 USDC |
0.9962 USDC |
1.0200 USDC |
0.9999 USDC |
| 2019-07-01 |
0.9995 USDC |
69,617.4300 TUSD |
0.9990 USDC |
0.9925 USDC |
1.0051 USDC |
0.9988 USDC |
| 2019-06-30 |
0.9994 USDC |
31,408.2100 TUSD |
0.9992 USDC |
0.9945 USDC |
1.0042 USDC |
1.0004 USDC |
| 2019-06-29 |
1.0000 USDC |
53,323.1400 TUSD |
1.0025 USDC |
0.9947 USDC |
1.0098 USDC |
1.0006 USDC |
| 2019-06-28 |
1.0011 USDC |
89,622.8700 TUSD |
1.0018 USDC |
0.9938 USDC |
1.0078 USDC |
1.0026 USDC |
| 2019-06-27 |
1.0018 USDC |
105,372.2800 TUSD |
0.9997 USDC |
0.9960 USDC |
1.0080 USDC |
1.0018 USDC |
| 2019-06-26 |
0.9980 USDC |
165,195.9000 TUSD |
0.9980 USDC |
0.9902 USDC |
1.0027 USDC |
0.9993 USDC |
| 2019-06-25 |
0.9996 USDC |
10,835.2500 TUSD |
1.0003 USDC |
0.9980 USDC |
1.0010 USDC |
0.9993 USDC |
| 2019-06-24 |
0.9979 USDC |
9,815.1100 TUSD |
0.9987 USDC |
0.9966 USDC |
1.0016 USDC |
0.9966 USDC |
| 2019-06-23 |
1.0007 USDC |
18,787.3100 TUSD |
0.9998 USDC |
0.9975 USDC |
1.0031 USDC |
0.9989 USDC |
| 2019-06-22 |
0.9995 USDC |
1,752.0300 TUSD |
1.0012 USDC |
0.9972 USDC |
1.0013 USDC |
1.0012 USDC |