Crypto exchange HitBTC

Market TRON (TRX) / Ethereum (ETH)

Identifier on HitBTC: TRXETH
12...45678...1920
Date Price Volume Open Low High Close
2019-10-26 0.0001 ETH 194,848,824.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-25 0.0001 ETH 108,431,495.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-24 0.0001 ETH 73,337,373.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-23 0.0001 ETH 85,106,134.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-22 0.0001 ETH 110,328,179.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-21 0.0001 ETH 94,854,617.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-20 0.0001 ETH 46,835,082.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-19 0.0001 ETH 70,899,689.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-18 0.0001 ETH 82,175,907.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-17 0.0001 ETH 68,547,249.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-16 0.0001 ETH 63,119,423.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-15 0.0001 ETH 69,809,195.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-14 0.0001 ETH 56,796,361.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-13 0.0001 ETH 61,181,293.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-12 0.0001 ETH 48,563,553.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-11 0.0001 ETH 51,220,968.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-10 0.0001 ETH 203,167,987.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-09 0.0001 ETH 340,508,996.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-08 0.0001 ETH 205,234,672.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-07 0.0001 ETH 157,114,395.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-06 0.0001 ETH 264,549,977.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-05 0.0001 ETH 200,412,273.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-04 0.0001 ETH 119,720,217.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-03 0.0001 ETH 139,978,867.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-02 0.0001 ETH 123,308,787.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-10-01 0.0001 ETH 109,563,968.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-30 0.0001 ETH 51,103,617.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-29 0.0001 ETH 49,308,287.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-28 0.0001 ETH 50,891,682.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-27 0.0001 ETH 76,482,883.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-26 0.0001 ETH 82,715,026.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-25 0.0001 ETH 117,810,877.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-24 0.0001 ETH 126,249,099.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-23 0.0001 ETH 74,212,119.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-22 0.0001 ETH 71,141,255.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-21 0.0001 ETH 62,294,943.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-20 0.0001 ETH 79,003,505.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-19 0.0001 ETH 126,860,958.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-18 0.0001 ETH 98,303,928.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-17 0.0001 ETH 63,622,761.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-16 0.0001 ETH 46,424,698.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-15 0.0001 ETH 35,524,587.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-14 0.0001 ETH 35,143,334.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-13 0.0001 ETH 32,095,285.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-12 0.0001 ETH 25,303,678.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-11 0.0001 ETH 22,736,744.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-10 0.0001 ETH 52,647,698.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-09 0.0001 ETH 73,155,666.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-08 0.0001 ETH 1,300,541.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-07 0.0001 ETH 6,208,204.0000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...45678...1920