Identifier on HitBTC: TRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0001 ETH |
11,724,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-13 |
0.0001 ETH |
13,356,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-12 |
0.0001 ETH |
11,311,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-11 |
0.0001 ETH |
15,003,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-10 |
0.0001 ETH |
24,750,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-09 |
0.0001 ETH |
17,008,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-08 |
0.0001 ETH |
12,871,000.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-07 |
0.0002 ETH |
23,080,000.0000 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-06 |
0.0002 ETH |
15,846,000.0000 TRX |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0002 ETH |
| 2018-01-05 |
0.0003 ETH |
13,480,000.0000 TRX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-04 |
0.0002 ETH |
21,567,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0005 ETH |
0.0003 ETH |
| 2018-01-03 |
0.0001 ETH |
10,560,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-02 |
0.0001 ETH |
17,528,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-01 |
0.0001 ETH |
8,995,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-31 |
0.0001 ETH |
6,155,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-30 |
0.0001 ETH |
11,770,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-29 |
0.0001 ETH |
15,202,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-28 |
0.0000 ETH |
11,944,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-27 |
0.0000 ETH |
8,675,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-26 |
0.0001 ETH |
17,003,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-25 |
0.0001 ETH |
12,383,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-24 |
0.0001 ETH |
17,330,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-23 |
0.0001 ETH |
20,029,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-22 |
0.0001 ETH |
19,954,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-21 |
0.0001 ETH |
20,935,000.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-20 |
0.0000 ETH |
16,891,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-19 |
0.0001 ETH |
11,370,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-18 |
0.0001 ETH |
14,134,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-17 |
0.0001 ETH |
14,951,000.0000 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2017-12-16 |
0.0000 ETH |
24,021,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-15 |
0.0000 ETH |
8,127,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-14 |
0.0000 ETH |
12,343,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-13 |
0.0000 ETH |
28,251,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-12 |
0.0000 ETH |
15,866,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-11 |
0.0000 ETH |
7,500,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-10 |
0.0000 ETH |
7,995,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-09 |
0.0000 ETH |
7,188,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-08 |
0.0000 ETH |
18,829,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-07 |
0.0000 ETH |
39,569,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-06 |
0.0000 ETH |
33,694,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-05 |
0.0000 ETH |
21,697,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-04 |
0.0000 ETH |
42,441,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-03 |
0.0000 ETH |
3,098,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-02 |
0.0000 ETH |
5,034,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-12-01 |
0.0000 ETH |
4,860,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-30 |
0.0000 ETH |
1,703,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-29 |
0.0000 ETH |
6,003,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-28 |
0.0000 ETH |
2,385,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-27 |
0.0000 ETH |
1,477,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2017-11-26 |
0.0000 ETH |
1,811,000.0000 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |