Identifier on HitBTC: TRVBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0001 BCH |
254,995.0000 TRV |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0000 BCH |
| 2022-05-07 |
0.0001 BCH |
93,199.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-06 |
0.0001 BCH |
92,837.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-05 |
0.0001 BCH |
246,613.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-04 |
0.0001 BCH |
759,052.0000 TRV |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-03 |
0.0001 BCH |
985,274.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-05-02 |
0.0001 BCH |
1,373,296.0000 TRV |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0000 BCH |
| 2022-05-01 |
0.0001 BCH |
129,489.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-30 |
0.0001 BCH |
735,640.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-29 |
0.0001 BCH |
1,554,095.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-28 |
0.0001 BCH |
300,113.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-27 |
0.0001 BCH |
41,612.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-26 |
0.0001 BCH |
936,795.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-25 |
0.0001 BCH |
146,402.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-24 |
0.0001 BCH |
4,266,781.0000 TRV |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-23 |
0.0001 BCH |
9,473,539.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2022-04-22 |
0.0000 BCH |
1,098,818.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-21 |
0.0000 BCH |
182,851.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-20 |
0.0000 BCH |
28,234,274.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-19 |
0.0000 BCH |
285,020,687.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-18 |
0.0000 BCH |
151,641,160.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-17 |
0.0000 BCH |
92,820,620.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-16 |
0.0000 BCH |
2,292,229.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-15 |
0.0000 BCH |
188,791.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-14 |
0.0000 BCH |
54,433.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-13 |
0.0000 BCH |
41,959.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-12 |
0.0000 BCH |
38,786.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-11 |
0.0000 BCH |
36,928.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-10 |
0.0000 BCH |
35,309.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-09 |
0.0000 BCH |
27,991.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-08 |
0.0000 BCH |
34,001.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-04 |
0.0000 BCH |
15.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-03 |
0.0000 BCH |
23.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-02 |
0.0000 BCH |
2.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-04-01 |
0.0000 BCH |
25.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-31 |
0.0000 BCH |
393.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-30 |
0.0000 BCH |
336.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-29 |
0.0000 BCH |
410.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-28 |
0.0000 BCH |
13,668.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-27 |
0.0000 BCH |
33,632.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-26 |
0.0000 BCH |
42,838.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-25 |
0.0000 BCH |
34,316.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-24 |
0.0000 BCH |
103,487.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-23 |
0.0000 BCH |
55,063.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-22 |
0.0000 BCH |
42,700.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-21 |
0.0000 BCH |
47,995.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-20 |
0.0000 BCH |
35,096.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-19 |
0.0000 BCH |
51,166.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-18 |
0.0000 BCH |
32,620.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
| 2022-03-17 |
0.0000 BCH |
33,237.0000 TRV |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |