Identifier on HitBTC: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3825 USDT |
0.4000 TRIBE |
0.4000 USDT |
0.3000 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-13 |
0.4600 USDT |
0.2000 TRIBE |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-03-01 |
0.4851 USDT |
0.1000 TRIBE |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2024-02-29 |
0.4018 USDT |
901.3000 TRIBE |
0.2200 USDT |
0.2200 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-02-28 |
0.3500 USDT |
10.8000 TRIBE |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-02-21 |
0.1223 USDT |
200.0000 TRIBE |
0.1224 USDT |
0.1220 USDT |
0.1224 USDT |
0.1220 USDT |
| 2024-01-27 |
0.2000 USDT |
0.3000 TRIBE |
0.1500 USDT |
0.1500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-01-25 |
0.3491 USDT |
52.7000 TRIBE |
0.2700 USDT |
0.2700 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-01-22 |
0.3389 USDT |
217.3000 TRIBE |
0.3390 USDT |
0.2500 USDT |
0.3390 USDT |
0.2600 USDT |
| 2024-01-17 |
0.1115 USDT |
247.1000 TRIBE |
0.1149 USDT |
0.1110 USDT |
0.1149 USDT |
0.1110 USDT |
| 2023-11-24 |
0.3058 USDT |
3.1000 TRIBE |
0.3000 USDT |
0.3000 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-11-10 |
0.2250 USDT |
0.2000 TRIBE |
0.2000 USDT |
0.2000 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-10-28 |
0.0836 USDT |
1.3000 TRIBE |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-10-20 |
0.1223 USDT |
0.3000 TRIBE |
0.1000 USDT |
0.1000 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-10-07 |
0.1202 USDT |
1,384.9000 TRIBE |
0.1650 USDT |
0.0800 USDT |
0.1650 USDT |
0.0800 USDT |
| 2023-04-02 |
0.2768 USDT |
2.0000 TRIBE |
0.2768 USDT |
0.2768 USDT |
0.2768 USDT |
0.2768 USDT |
| 2023-03-29 |
0.2678 USDT |
1.1000 TRIBE |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2023-03-11 |
0.1692 USDT |
0.8000 TRIBE |
0.1692 USDT |
0.1692 USDT |
0.1692 USDT |
0.1692 USDT |
| 2023-03-06 |
0.2619 USDT |
1.6000 TRIBE |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
0.2619 USDT |
| 2023-02-26 |
0.2604 USDT |
4.0000 TRIBE |
0.2604 USDT |
0.2604 USDT |
0.2604 USDT |
0.2604 USDT |
| 2023-02-06 |
0.2600 USDT |
10.0000 TRIBE |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-02-02 |
0.1700 USDT |
0.1000 TRIBE |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-01-31 |
0.2483 USDT |
2.0000 TRIBE |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
0.2483 USDT |
| 2023-01-28 |
0.1711 USDT |
7.6000 TRIBE |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |
| 2023-01-24 |
0.2314 USDT |
144.8000 TRIBE |
0.2300 USDT |
0.2049 USDT |
0.4000 USDT |
0.2049 USDT |
| 2023-01-23 |
0.2784 USDT |
28.1000 TRIBE |
0.2300 USDT |
0.2300 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-22 |
0.3602 USDT |
4.3000 TRIBE |
0.4000 USDT |
0.2900 USDT |
0.4000 USDT |
0.3600 USDT |
| 2023-01-15 |
1.0000 USDT |
20.0000 TRIBE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-14 |
0.8273 USDT |
250.8000 TRIBE |
0.9900 USDT |
0.2000 USDT |
0.9900 USDT |
0.5000 USDT |
| 2023-01-12 |
0.1285 USDT |
25.0000 TRIBE |
0.1300 USDT |
0.1200 USDT |
0.1300 USDT |
0.1200 USDT |
| 2022-12-27 |
0.2028 USDT |
0.1000 TRIBE |
0.2028 USDT |
0.2028 USDT |
0.2028 USDT |
0.2028 USDT |
| 2022-12-19 |
0.2001 USDT |
0.5000 TRIBE |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2022-12-17 |
0.2055 USDT |
471.0000 TRIBE |
0.2060 USDT |
0.2032 USDT |
0.2060 USDT |
0.2032 USDT |
| 2022-12-16 |
0.2398 USDT |
1,328.5000 TRIBE |
0.2626 USDT |
0.2064 USDT |
0.2626 USDT |
0.2064 USDT |
| 2022-12-10 |
0.3749 USDT |
292.0000 TRIBE |
0.1952 USDT |
0.1201 USDT |
0.4500 USDT |
0.3282 USDT |
| 2022-11-30 |
0.1952 USDT |
10.5000 TRIBE |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
| 2022-11-29 |
0.1797 USDT |
45.0000 TRIBE |
0.1952 USDT |
0.1796 USDT |
0.1952 USDT |
0.1796 USDT |
| 2022-11-24 |
0.1952 USDT |
0.6000 TRIBE |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
| 2022-11-23 |
0.1952 USDT |
2.0000 TRIBE |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
0.1952 USDT |
| 2022-11-21 |
0.1987 USDT |
10.5000 TRIBE |
0.1987 USDT |
0.1987 USDT |
0.1988 USDT |
0.1988 USDT |
| 2022-11-17 |
0.2414 USDT |
1,197.3000 TRIBE |
0.2052 USDT |
0.2052 USDT |
0.2476 USDT |
0.2065 USDT |
| 2022-11-06 |
0.2476 USDT |
1.7000 TRIBE |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-11-02 |
0.2414 USDT |
12.2000 TRIBE |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
| 2022-10-30 |
0.2497 USDT |
4.2000 TRIBE |
0.2495 USDT |
0.2462 USDT |
0.2499 USDT |
0.2499 USDT |
| 2022-10-29 |
0.2502 USDT |
34.7000 TRIBE |
0.2501 USDT |
0.2501 USDT |
0.2546 USDT |
0.2546 USDT |
| 2022-10-03 |
0.1206 USDT |
38.2000 TRIBE |
0.1202 USDT |
0.1202 USDT |
0.1207 USDT |
0.1206 USDT |
| 2022-09-12 |
0.2416 USDT |
0.7000 TRIBE |
0.2416 USDT |
0.2416 USDT |
0.2416 USDT |
0.2416 USDT |
| 2022-09-10 |
0.2418 USDT |
9.7000 TRIBE |
0.2456 USDT |
0.2414 USDT |
0.2456 USDT |
0.2414 USDT |
| 2022-09-04 |
0.2875 USDT |
17.6000 TRIBE |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
| 2022-08-31 |
0.2766 USDT |
296.6000 TRIBE |
0.2648 USDT |
0.2643 USDT |
0.2805 USDT |
0.2643 USDT |