Identifier on HitBTC: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.2766 USDT |
296.6000 TRIBE |
0.2648 USDT |
0.2643 USDT |
0.2805 USDT |
0.2643 USDT |
| 2022-08-24 |
0.2385 USDT |
8.7000 TRIBE |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
| 2022-08-23 |
0.2288 USDT |
459.2000 TRIBE |
0.2306 USDT |
0.2248 USDT |
0.2306 USDT |
0.2248 USDT |
| 2022-08-19 |
0.1671 USDT |
6.7000 TRIBE |
0.1565 USDT |
0.1565 USDT |
0.1737 USDT |
0.1737 USDT |
| 2022-08-14 |
0.1502 USDT |
3.2000 TRIBE |
0.1502 USDT |
0.1502 USDT |
0.1502 USDT |
0.1502 USDT |
| 2022-08-13 |
0.1601 USDT |
3.0000 TRIBE |
0.1601 USDT |
0.1600 USDT |
0.1601 USDT |
0.1600 USDT |
| 2022-08-12 |
0.1598 USDT |
0.1000 TRIBE |
0.1598 USDT |
0.1598 USDT |
0.1598 USDT |
0.1598 USDT |
| 2022-08-06 |
0.1599 USDT |
251.0000 TRIBE |
0.1611 USDT |
0.1599 USDT |
0.1611 USDT |
0.1599 USDT |
| 2022-08-04 |
0.1609 USDT |
0.1000 TRIBE |
0.1609 USDT |
0.1609 USDT |
0.1609 USDT |
0.1609 USDT |
| 2022-07-31 |
0.1648 USDT |
1.0000 TRIBE |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
0.1648 USDT |
| 2022-07-27 |
0.1579 USDT |
0.1000 TRIBE |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
0.1579 USDT |
| 2022-07-26 |
0.1544 USDT |
0.8000 TRIBE |
0.1549 USDT |
0.1538 USDT |
0.1549 USDT |
0.1541 USDT |
| 2022-07-23 |
0.1610 USDT |
0.3000 TRIBE |
0.1600 USDT |
0.1600 USDT |
0.1619 USDT |
0.1610 USDT |
| 2022-07-22 |
0.1578 USDT |
724.6000 TRIBE |
0.1574 USDT |
0.1573 USDT |
0.1584 USDT |
0.1579 USDT |
| 2022-07-21 |
0.1584 USDT |
902.6000 TRIBE |
0.1605 USDT |
0.1573 USDT |
0.1611 USDT |
0.1582 USDT |
| 2022-07-11 |
0.1510 USDT |
67.0000 TRIBE |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
0.1510 USDT |
| 2022-07-10 |
0.1812 USDT |
159.5000 TRIBE |
0.2073 USDT |
0.1523 USDT |
0.2081 USDT |
0.1523 USDT |
| 2022-07-08 |
0.1522 USDT |
11.2000 TRIBE |
0.1555 USDT |
0.1510 USDT |
0.1555 USDT |
0.1510 USDT |
| 2022-07-07 |
0.1522 USDT |
7.3000 TRIBE |
0.1520 USDT |
0.1520 USDT |
0.1526 USDT |
0.1526 USDT |
| 2022-07-04 |
0.1509 USDT |
2.5000 TRIBE |
0.1509 USDT |
0.1509 USDT |
0.1509 USDT |
0.1509 USDT |
| 2022-07-03 |
0.1507 USDT |
8.5000 TRIBE |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
0.1507 USDT |
| 2022-07-01 |
0.1521 USDT |
3.2000 TRIBE |
0.1521 USDT |
0.1521 USDT |
0.1521 USDT |
0.1521 USDT |
| 2022-06-27 |
0.1650 USDT |
33.9000 TRIBE |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
| 2022-06-24 |
0.1610 USDT |
195.6000 TRIBE |
0.1603 USDT |
0.1603 USDT |
0.1613 USDT |
0.1609 USDT |
| 2022-06-21 |
0.1636 USDT |
0.1000 TRIBE |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
0.1636 USDT |
| 2022-06-10 |
0.2296 USDT |
2.1000 TRIBE |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
| 2022-06-06 |
0.2339 USDT |
10.0000 TRIBE |
0.2339 USDT |
0.2339 USDT |
0.2341 USDT |
0.2341 USDT |
| 2022-06-05 |
0.2304 USDT |
2.7000 TRIBE |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2022-06-03 |
0.2314 USDT |
2.6000 TRIBE |
0.2314 USDT |
0.2314 USDT |
0.2314 USDT |
0.2314 USDT |
| 2022-06-02 |
0.2349 USDT |
2.5000 TRIBE |
0.2349 USDT |
0.2349 USDT |
0.2349 USDT |
0.2349 USDT |
| 2022-05-30 |
0.2436 USDT |
2.5000 TRIBE |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
0.2436 USDT |
| 2022-05-26 |
0.2425 USDT |
2.3000 TRIBE |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2022-05-24 |
0.2537 USDT |
2.3000 TRIBE |
0.2536 USDT |
0.2536 USDT |
0.2537 USDT |
0.2537 USDT |
| 2022-05-23 |
0.2555 USDT |
0.2000 TRIBE |
0.2554 USDT |
0.2554 USDT |
0.2555 USDT |
0.2555 USDT |
| 2022-05-19 |
0.2568 USDT |
237.8000 TRIBE |
0.2535 USDT |
0.2535 USDT |
0.2568 USDT |
0.2568 USDT |
| 2022-05-15 |
0.2699 USDT |
37.0000 TRIBE |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2022-05-12 |
0.2750 USDT |
479.7000 TRIBE |
0.2751 USDT |
0.2743 USDT |
0.2767 USDT |
0.2767 USDT |
| 2022-05-04 |
0.3689 USDT |
2.4000 TRIBE |
0.3684 USDT |
0.3684 USDT |
0.3729 USDT |
0.3713 USDT |
| 2022-04-30 |
0.4275 USDT |
1.0000 TRIBE |
0.4284 USDT |
0.4247 USDT |
0.4284 USDT |
0.4247 USDT |
| 2022-04-27 |
0.4970 USDT |
0.1000 TRIBE |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2022-04-16 |
0.5895 USDT |
152.8000 TRIBE |
0.5895 USDT |
0.5895 USDT |
0.5895 USDT |
0.5895 USDT |
| 2022-04-15 |
0.5790 USDT |
9.0000 TRIBE |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2022-04-14 |
0.5606 USDT |
1.0000 TRIBE |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
| 2022-04-09 |
0.5394 USDT |
678.2000 TRIBE |
0.5392 USDT |
0.5392 USDT |
0.5397 USDT |
0.5397 USDT |
| 2022-04-01 |
0.5702 USDT |
104.9000 TRIBE |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2022-03-29 |
0.5714 USDT |
201.0000 TRIBE |
0.5714 USDT |
0.5713 USDT |
0.5714 USDT |
0.5714 USDT |
| 2022-03-26 |
0.5690 USDT |
0.1000 TRIBE |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2022-03-23 |
0.5713 USDT |
2.2000 TRIBE |
0.5711 USDT |
0.5708 USDT |
0.5717 USDT |
0.5708 USDT |
| 2022-03-22 |
0.5514 USDT |
2.6000 TRIBE |
0.5514 USDT |
0.5514 USDT |
0.5514 USDT |
0.5514 USDT |
| 2022-03-19 |
0.5431 USDT |
4.5000 TRIBE |
0.5431 USDT |
0.5431 USDT |
0.5431 USDT |
0.5431 USDT |