Identifier on HitBTC: TONCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
1.7720 USDT |
1,546.8200 |
2.1205 USDT |
1.5070 USDT |
2.1263 USDT |
1.8006 USDT |
| 2021-12-03 |
2.1317 USDT |
153.0300 |
2.2545 USDT |
2.0138 USDT |
2.2653 USDT |
2.1179 USDT |
| 2021-12-02 |
2.4176 USDT |
150.4500 |
2.7042 USDT |
2.1982 USDT |
2.7042 USDT |
2.2531 USDT |
| 2021-12-01 |
2.9214 USDT |
64.3300 |
2.9433 USDT |
2.7260 USDT |
2.9433 USDT |
2.7260 USDT |
| 2021-11-30 |
2.9964 USDT |
156.3500 |
2.9653 USDT |
2.9560 USDT |
3.0090 USDT |
2.9984 USDT |
| 2021-11-29 |
2.9800 USDT |
87.0200 |
3.0151 USDT |
2.9753 USDT |
3.0151 USDT |
2.9778 USDT |
| 2021-11-28 |
2.9796 USDT |
186.6800 |
3.0317 USDT |
2.8570 USDT |
3.0317 USDT |
2.9749 USDT |
| 2021-11-27 |
3.0871 USDT |
165.6900 |
3.1095 USDT |
3.0535 USDT |
3.1369 USDT |
3.0535 USDT |
| 2021-11-26 |
3.1136 USDT |
160.6200 |
3.3384 USDT |
3.0049 USDT |
3.3384 USDT |
3.0543 USDT |
| 2021-11-25 |
3.3498 USDT |
59.5600 |
3.4872 USDT |
3.3012 USDT |
3.4872 USDT |
3.4683 USDT |
| 2021-11-24 |
3.5228 USDT |
125.8400 |
3.4998 USDT |
3.4892 USDT |
3.5381 USDT |
3.5019 USDT |
| 2021-11-23 |
3.5046 USDT |
8.5100 |
3.5804 USDT |
3.5033 USDT |
3.5804 USDT |
3.5033 USDT |
| 2021-11-22 |
3.6418 USDT |
643.9800 |
3.7162 USDT |
3.5001 USDT |
3.7162 USDT |
3.5001 USDT |
| 2021-11-21 |
3.6933 USDT |
108.9000 |
3.6703 USDT |
3.6703 USDT |
3.7219 USDT |
3.7185 USDT |
| 2021-11-20 |
3.7118 USDT |
19.1500 |
3.6459 USDT |
3.6459 USDT |
3.7349 USDT |
3.7349 USDT |
| 2021-11-19 |
3.8388 USDT |
0.2600 |
3.8388 USDT |
3.8388 USDT |
3.8388 USDT |
3.8388 USDT |