Identifier on HitBTC: TONCOINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2.5939 USDT |
504.7900 |
2.6762 USDT |
2.5515 USDT |
2.6888 USDT |
2.5876 USDT |
| 2022-01-22 |
2.7389 USDT |
2,222.7700 |
2.9136 USDT |
2.5601 USDT |
2.9136 USDT |
2.6648 USDT |
| 2022-01-21 |
3.3639 USDT |
4,807.6300 |
3.0800 USDT |
2.9587 USDT |
4.0000 USDT |
2.9587 USDT |
| 2022-01-20 |
3.2774 USDT |
621.8600 |
3.1841 USDT |
3.0838 USDT |
3.4723 USDT |
3.0849 USDT |
| 2022-01-19 |
3.2034 USDT |
341.4700 |
3.2857 USDT |
3.1102 USDT |
3.2857 USDT |
3.1384 USDT |
| 2022-01-18 |
3.1731 USDT |
324.9200 |
3.1945 USDT |
3.1449 USDT |
3.2163 USDT |
3.1898 USDT |
| 2022-01-17 |
3.3307 USDT |
1,928.9200 |
3.5200 USDT |
3.1842 USDT |
3.5200 USDT |
3.2709 USDT |
| 2022-01-16 |
3.5639 USDT |
1,567.6600 |
3.5500 USDT |
3.4864 USDT |
3.6178 USDT |
3.5293 USDT |
| 2022-01-15 |
3.6481 USDT |
358.8600 |
3.6817 USDT |
3.5756 USDT |
3.7003 USDT |
3.5756 USDT |
| 2022-01-14 |
3.6408 USDT |
2,370.7100 |
3.6068 USDT |
3.4866 USDT |
3.7708 USDT |
3.7045 USDT |
| 2022-01-13 |
3.6737 USDT |
4,676.5500 |
3.5144 USDT |
3.3835 USDT |
3.9699 USDT |
3.6421 USDT |
| 2022-01-12 |
3.2380 USDT |
4,257.7200 |
2.9159 USDT |
2.8508 USDT |
3.5857 USDT |
3.5705 USDT |
| 2022-01-11 |
2.8116 USDT |
50.3200 |
2.7019 USDT |
2.6411 USDT |
2.9544 USDT |
2.9544 USDT |
| 2022-01-10 |
2.6595 USDT |
36.6400 |
2.7204 USDT |
2.5968 USDT |
2.7204 USDT |
2.6114 USDT |
| 2022-01-09 |
2.7363 USDT |
1,093.6400 |
2.8129 USDT |
2.6729 USDT |
2.8161 USDT |
2.7984 USDT |
| 2022-01-08 |
2.9259 USDT |
2,213.8800 |
3.0608 USDT |
2.7661 USDT |
3.0664 USDT |
2.8359 USDT |
| 2022-01-07 |
3.2826 USDT |
414.3400 |
3.3992 USDT |
3.0000 USDT |
3.4078 USDT |
3.2048 USDT |
| 2022-01-06 |
3.2244 USDT |
2,474.0900 |
3.2443 USDT |
3.0733 USDT |
3.5734 USDT |
3.4743 USDT |
| 2022-01-05 |
3.4541 USDT |
477.3500 |
3.4999 USDT |
3.3265 USDT |
3.4999 USDT |
3.3265 USDT |
| 2022-01-04 |
3.4603 USDT |
401.8900 |
3.3447 USDT |
3.3447 USDT |
3.5192 USDT |
3.4729 USDT |
| 2022-01-03 |
3.4757 USDT |
4,017.8200 |
3.5900 USDT |
3.2991 USDT |
3.6676 USDT |
3.3489 USDT |
| 2022-01-02 |
3.5558 USDT |
149.3600 |
3.7084 USDT |
3.4099 USDT |
3.7100 USDT |
3.4099 USDT |
| 2022-01-01 |
3.7072 USDT |
190.4400 |
3.6800 USDT |
3.6385 USDT |
3.7706 USDT |
3.7111 USDT |
| 2021-12-31 |
3.7740 USDT |
805.7000 |
3.7901 USDT |
3.6290 USDT |
3.7982 USDT |
3.6290 USDT |
| 2021-12-30 |
3.7417 USDT |
757.4100 |
3.9065 USDT |
3.5707 USDT |
3.9065 USDT |
3.7676 USDT |
| 2021-12-29 |
3.9074 USDT |
2,298.8300 |
3.9392 USDT |
3.8610 USDT |
4.0402 USDT |
3.8868 USDT |
| 2021-12-28 |
3.9719 USDT |
680.3900 |
3.8631 USDT |
3.8332 USDT |
4.1318 USDT |
3.8639 USDT |
| 2021-12-27 |
4.0398 USDT |
1,436.1900 |
4.3833 USDT |
3.8167 USDT |
4.4279 USDT |
3.8300 USDT |
| 2021-12-26 |
4.3753 USDT |
8,879.3400 |
4.2289 USDT |
4.1958 USDT |
4.5989 USDT |
4.4701 USDT |
| 2021-12-25 |
4.5611 USDT |
3,240.4600 |
4.1561 USDT |
4.0924 USDT |
4.9460 USDT |
4.3159 USDT |
| 2021-12-24 |
3.7434 USDT |
31,521.7700 |
3.5727 USDT |
3.5704 USDT |
4.2781 USDT |
4.0486 USDT |
| 2021-12-23 |
3.2631 USDT |
8,272.6500 |
2.4008 USDT |
2.3460 USDT |
3.8192 USDT |
3.5136 USDT |
| 2021-12-22 |
2.3377 USDT |
30.2700 |
2.3730 USDT |
2.3269 USDT |
2.4139 USDT |
2.4089 USDT |
| 2021-12-21 |
2.3571 USDT |
1,851.1900 |
2.2897 USDT |
2.2706 USDT |
2.4050 USDT |
2.3744 USDT |
| 2021-12-20 |
2.3022 USDT |
442.7100 |
2.3555 USDT |
2.2691 USDT |
2.4489 USDT |
2.2691 USDT |
| 2021-12-19 |
2.3910 USDT |
280.6900 |
2.4655 USDT |
2.3346 USDT |
2.4757 USDT |
2.3597 USDT |
| 2021-12-18 |
2.5478 USDT |
873.6200 |
2.5507 USDT |
2.4542 USDT |
2.6369 USDT |
2.4612 USDT |
| 2021-12-17 |
2.5220 USDT |
396.8000 |
2.4671 USDT |
2.3917 USDT |
2.5994 USDT |
2.5507 USDT |
| 2021-12-16 |
2.7231 USDT |
33,756.0100 |
2.6476 USDT |
2.4808 USDT |
2.8408 USDT |
2.4808 USDT |
| 2021-12-15 |
2.6112 USDT |
900.3000 |
2.5346 USDT |
2.4558 USDT |
2.7328 USDT |
2.6349 USDT |
| 2021-12-14 |
2.4040 USDT |
471.9300 |
2.3329 USDT |
2.3072 USDT |
2.5212 USDT |
2.5212 USDT |
| 2021-12-13 |
2.4339 USDT |
492.1200 |
2.6384 USDT |
2.2675 USDT |
2.6384 USDT |
2.3240 USDT |
| 2021-12-12 |
2.6317 USDT |
803.3900 |
2.5453 USDT |
2.5397 USDT |
2.6990 USDT |
2.6491 USDT |
| 2021-12-11 |
2.4878 USDT |
152.4800 |
2.4099 USDT |
2.4022 USDT |
2.5447 USDT |
2.5447 USDT |
| 2021-12-10 |
2.5265 USDT |
633.8500 |
2.5804 USDT |
2.2848 USDT |
2.6863 USDT |
2.4407 USDT |
| 2021-12-09 |
2.5707 USDT |
264.7100 |
2.7527 USDT |
2.5258 USDT |
2.7527 USDT |
2.5702 USDT |
| 2021-12-08 |
2.5996 USDT |
419.6700 |
2.5506 USDT |
2.4908 USDT |
2.7586 USDT |
2.7586 USDT |
| 2021-12-07 |
2.4575 USDT |
780.5900 |
2.1998 USDT |
2.1998 USDT |
2.6088 USDT |
2.4927 USDT |
| 2021-12-06 |
1.9250 USDT |
1,740.7500 |
1.8792 USDT |
1.8440 USDT |
2.1044 USDT |
2.1044 USDT |
| 2021-12-05 |
1.8047 USDT |
5,676.6300 |
1.8105 USDT |
1.7796 USDT |
1.8300 USDT |
1.8176 USDT |