Identifier on HitBTC: TNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-03 |
0.0000 BTC |
394,752.0530 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-02 |
0.0000 BTC |
490,524.6800 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-01 |
0.0000 BTC |
404,456.7420 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-31 |
0.0000 BTC |
381,596.4920 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-30 |
0.0001 BTC |
288,609.5440 TNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-29 |
0.0001 BTC |
129,954.5600 TNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-28 |
0.0001 BTC |
107,832.9270 TNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-27 |
0.0001 BTC |
71,564.7380 TNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-26 |
0.0001 BTC |
123,577.9340 TNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-25 |
0.0000 BTC |
51,650.4560 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-24 |
0.0000 BTC |
58,514.4960 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-23 |
0.0000 BTC |
44,003.5110 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-22 |
0.0000 BTC |
37,357.0180 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-21 |
0.0001 BTC |
136,670.2760 TNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-20 |
0.0000 BTC |
73,135.9610 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-19 |
0.0000 BTC |
43,346.5550 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-18 |
0.0000 BTC |
101,493.8880 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-17 |
0.0000 BTC |
36,461.6830 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-16 |
0.0000 BTC |
4,088.6470 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-15 |
0.0000 BTC |
16,558.5230 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-14 |
0.0000 BTC |
5,346.6400 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-13 |
0.0000 BTC |
13,484.7070 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-12 |
0.0000 BTC |
3,402.0190 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-11 |
0.0000 BTC |
5,311.7780 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-10 |
0.0000 BTC |
3,436.6220 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-09 |
0.0000 BTC |
2,555.3970 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-08 |
0.0000 BTC |
1,501.0340 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-07 |
0.0000 BTC |
5,834.4250 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-06 |
0.0000 BTC |
15,709.7710 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-05 |
0.0000 BTC |
2,330.0150 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-04 |
0.0000 BTC |
6,581.1790 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-03 |
0.0000 BTC |
3,916.9890 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-02 |
0.0000 BTC |
2,104.2470 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-08-01 |
0.0000 BTC |
1,550.9140 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-31 |
0.0000 BTC |
979.5490 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-30 |
0.0000 BTC |
3,782.6750 TNT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-07-29 |
0.0000 BTC |
228.8280 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-28 |
0.0000 BTC |
2,637.3590 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-27 |
0.0000 BTC |
3,280.0950 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-26 |
0.0000 BTC |
3,109.9020 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-25 |
0.0000 BTC |
753.5350 TNT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |