Identifier on HitBTC: TNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-23 |
0.0000 BTC |
34,631.5200 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-22 |
0.0000 BTC |
96,233.6840 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-21 |
0.0000 BTC |
67,575.3860 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-20 |
0.0000 BTC |
42,432.9100 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-19 |
0.0000 BTC |
118,682.5070 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-18 |
0.0000 BTC |
55,840.5570 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-17 |
0.0000 BTC |
47,305.8850 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-16 |
0.0000 BTC |
41,519.3030 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-15 |
0.0000 BTC |
30,896.3810 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-14 |
0.0000 BTC |
51,578.9090 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-13 |
0.0000 BTC |
286,606.0690 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-12 |
0.0000 BTC |
99,504.1720 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-11 |
0.0000 BTC |
78,834.5050 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-10 |
0.0000 BTC |
211,501.3850 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-09 |
0.0000 BTC |
274,834.9720 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-08 |
0.0000 BTC |
326,588.9500 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-07 |
0.0000 BTC |
82,117.5720 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-06 |
0.0000 BTC |
67,017.6490 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-05 |
0.0000 BTC |
136,150.8570 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-04 |
0.0000 BTC |
295,280.3170 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-03 |
0.0000 BTC |
215,392.3530 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-02 |
0.0000 BTC |
201,406.3600 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-10-01 |
0.0000 BTC |
202,538.6450 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-30 |
0.0000 BTC |
117,561.4620 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-29 |
0.0000 BTC |
523,593.1650 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-28 |
0.0000 BTC |
945,932.9870 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-27 |
0.0000 BTC |
1,370,626.4670 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-26 |
0.0000 BTC |
877,097.0740 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-25 |
0.0000 BTC |
1,049,271.6360 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-24 |
0.0000 BTC |
257,369.4690 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-23 |
0.0000 BTC |
170,592.7180 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-22 |
0.0000 BTC |
365,445.2870 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-21 |
0.0000 BTC |
375,938.1730 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-20 |
0.0000 BTC |
474,036.2370 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-19 |
0.0000 BTC |
370,059.2860 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-18 |
0.0000 BTC |
605,933.3900 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-17 |
0.0000 BTC |
482,412.3310 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-16 |
0.0000 BTC |
785,089.4120 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-15 |
0.0000 BTC |
609,266.9790 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-14 |
0.0000 BTC |
819,205.1560 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-13 |
0.0000 BTC |
812,220.4300 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-12 |
0.0000 BTC |
885,997.4960 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-11 |
0.0000 BTC |
354,208.0720 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-10 |
0.0000 BTC |
420,057.2570 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-09 |
0.0000 BTC |
302,427.9230 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-08 |
0.0000 BTC |
453,526.9860 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-07 |
0.0000 BTC |
547,415.4940 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-06 |
0.0000 BTC |
430,019.5330 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-05 |
0.0000 BTC |
490,051.2920 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-09-04 |
0.0000 BTC |
885,709.1190 TNT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |