Crypto exchange HitBTC
Market Celestia (TIA) / Tether (USDT)
Identifier on HitBTC: TIAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 9.5350 USDT | 5.2460 TIA | 9.5310 USDT | 9.5310 USDT | 9.5360 USDT | 9.5360 USDT |
| 2024-05-01 | 9.5431 USDT | 1.0160 TIA | 9.6520 USDT | 9.5390 USDT | 9.9450 USDT | 9.9450 USDT |
| 2024-04-30 | 9.2668 USDT | 2.5230 TIA | 9.1410 USDT | 9.0050 USDT | 9.5160 USDT | 9.5160 USDT |
| 2024-04-29 | 9.8548 USDT | 5.3030 TIA | 10.0230 USDT | 9.6310 USDT | 10.0230 USDT | 9.7440 USDT |
| 2024-04-28 | 10.3628 USDT | 0.0260 TIA | 10.4440 USDT | 10.3120 USDT | 10.5250 USDT | 10.4170 USDT |
| 2024-04-27 | 10.0279 USDT | 2.2270 TIA | 10.0480 USDT | 9.9940 USDT | 10.3870 USDT | 10.3870 USDT |
| 2024-04-26 | 10.5988 USDT | 1.8990 TIA | 10.6280 USDT | 10.5020 USDT | 10.6280 USDT | 10.5020 USDT |
| 2024-04-25 | 10.8890 USDT | 5.1580 TIA | 11.0120 USDT | 10.6320 USDT | 11.0120 USDT | 10.9720 USDT |
| 2024-04-24 | 11.0768 USDT | 11.4300 TIA | 12.1760 USDT | 11.0000 USDT | 12.1760 USDT | 11.0000 USDT |
| 2024-04-23 | 11.2188 USDT | 2.5020 TIA | 11.2970 USDT | 11.1020 USDT | 11.8270 USDT | 11.5210 USDT |
| 2024-04-22 | 11.6632 USDT | 0.1960 TIA | 11.6850 USDT | 11.4120 USDT | 11.7130 USDT | 11.7130 USDT |
| 2024-04-21 | 11.7067 USDT | 6.2120 TIA | 12.0830 USDT | 11.4070 USDT | 12.3620 USDT | 11.5920 USDT |
| 2024-04-20 | 11.2741 USDT | 4.7290 TIA | 10.7160 USDT | 10.7160 USDT | 11.9830 USDT | 11.9830 USDT |
| 2024-04-19 | 10.8205 USDT | 13.5630 TIA | 10.1940 USDT | 9.5410 USDT | 11.3360 USDT | 11.2690 USDT |
| 2024-04-18 | 9.9614 USDT | 5.5880 TIA | 9.8610 USDT | 9.4710 USDT | 10.0840 USDT | 10.0840 USDT |
| 2024-04-17 | 10.5580 USDT | 52.2810 TIA | 11.1480 USDT | 10.3320 USDT | 11.1480 USDT | 10.7430 USDT |
| 2024-04-16 | 10.6861 USDT | 27.6690 TIA | 9.8400 USDT | 9.8400 USDT | 11.1670 USDT | 11.1670 USDT |
| 2024-04-15 | 10.4278 USDT | 14.7620 TIA | 10.4500 USDT | 9.5050 USDT | 10.4500 USDT | 9.5050 USDT |
| 2024-04-14 | 10.1166 USDT | 4.0680 TIA | 9.4050 USDT | 9.4000 USDT | 10.9960 USDT | 10.0000 USDT |
| 2024-04-13 | 8.7326 USDT | 16.2470 TIA | 9.4010 USDT | 7.5460 USDT | 10.2340 USDT | 10.2180 USDT |
| 2024-04-12 | 11.0654 USDT | 2.3690 TIA | 11.0720 USDT | 10.7000 USDT | 11.0770 USDT | 10.7000 USDT |
| 2024-04-09 | 12.0821 USDT | 166.3940 TIA | 12.4020 USDT | 11.5030 USDT | 12.4080 USDT | 11.5630 USDT |
| 2024-04-08 | 12.6011 USDT | 2.6100 TIA | 12.5500 USDT | 12.5500 USDT | 12.6550 USDT | 12.6550 USDT |
| 2024-04-04 | 12.0072 USDT | 6.6360 TIA | 12.0580 USDT | 12.0020 USDT | 12.0580 USDT | 12.0080 USDT |
| 2024-04-02 | 12.1600 USDT | 0.7330 TIA | 12.1600 USDT | 12.1600 USDT | 12.1600 USDT | 12.1600 USDT |
| 2024-03-31 | 14.6695 USDT | 89.7110 TIA | 14.6680 USDT | 14.6610 USDT | 14.6780 USDT | 14.6710 USDT |
| 2024-03-30 | 14.6565 USDT | 9.8640 TIA | 14.6520 USDT | 14.6420 USDT | 14.6590 USDT | 14.6420 USDT |
| 2024-03-29 | 15.2924 USDT | 129.1960 TIA | 15.1790 USDT | 15.0950 USDT | 15.3540 USDT | 15.3540 USDT |
| 2024-03-27 | 14.0020 USDT | 0.2140 TIA | 14.0020 USDT | 14.0020 USDT | 14.0020 USDT | 14.0020 USDT |
| 2024-03-26 | 13.6830 USDT | 1.9560 TIA | 13.6830 USDT | 13.6830 USDT | 13.6830 USDT | 13.6830 USDT |
| 2024-03-25 | 14.0055 USDT | 0.0180 TIA | 13.6550 USDT | 13.6490 USDT | 14.3580 USDT | 14.3580 USDT |
| 2024-03-23 | 13.5220 USDT | 8.0000 TIA | 13.4120 USDT | 13.4120 USDT | 13.6280 USDT | 13.6210 USDT |
| 2024-03-22 | 14.3264 USDT | 8.1110 TIA | 14.5710 USDT | 13.7950 USDT | 14.6790 USDT | 13.8060 USDT |
| 2024-03-21 | 14.8087 USDT | 14.3240 TIA | 14.9220 USDT | 14.3420 USDT | 15.2460 USDT | 15.2460 USDT |
| 2024-03-20 | 13.4125 USDT | 12.1730 TIA | 13.0680 USDT | 12.5320 USDT | 14.3890 USDT | 14.3820 USDT |
| 2024-03-19 | 13.3510 USDT | 43.5720 TIA | 12.1970 USDT | 11.9950 USDT | 14.6390 USDT | 14.1740 USDT |
| 2024-03-18 | 13.7162 USDT | 59.0850 TIA | 13.8420 USDT | 12.8980 USDT | 14.2510 USDT | 13.0260 USDT |
| 2024-03-17 | 14.1563 USDT | 146.3000 TIA | 13.9590 USDT | 13.4270 USDT | 14.3320 USDT | 14.1290 USDT |
| 2024-03-16 | 14.6739 USDT | 405.0040 TIA | 15.3720 USDT | 13.4980 USDT | 15.9830 USDT | 13.7210 USDT |
| 2024-03-15 | 15.1809 USDT | 620.0390 TIA | 15.8330 USDT | 14.1290 USDT | 15.9010 USDT | 15.1250 USDT |
| 2024-03-14 | 16.8412 USDT | 308.3470 TIA | 17.4720 USDT | 16.0200 USDT | 17.7250 USDT | 16.2620 USDT |
| 2024-03-13 | 17.3382 USDT | 492.0680 TIA | 17.7520 USDT | 17.0920 USDT | 18.1720 USDT | 17.3810 USDT |
| 2024-03-12 | 17.6709 USDT | 535.2160 TIA | 17.2040 USDT | 16.2620 USDT | 18.4670 USDT | 18.0630 USDT |
| 2024-03-11 | 15.5103 USDT | 53.0540 TIA | 15.4830 USDT | 15.4640 USDT | 16.3130 USDT | 16.2950 USDT |
| 2024-03-10 | 16.6869 USDT | 5.3270 TIA | 17.0010 USDT | 15.9040 USDT | 17.2330 USDT | 15.9040 USDT |
| 2024-03-09 | 16.8070 USDT | 1.0780 TIA | 16.6320 USDT | 16.6320 USDT | 16.9820 USDT | 16.9820 USDT |
| 2024-03-08 | 16.8557 USDT | 5.3260 TIA | 16.8630 USDT | 16.5630 USDT | 17.2250 USDT | 16.7130 USDT |
| 2024-03-07 | 16.4750 USDT | 28.6570 TIA | 16.4990 USDT | 16.1800 USDT | 16.5090 USDT | 16.1800 USDT |
| 2024-03-06 | 15.4607 USDT | 662.0150 TIA | 15.4410 USDT | 15.3980 USDT | 16.2880 USDT | 16.2880 USDT |
| 2024-03-05 | 14.9094 USDT | 1,767.2690 TIA | 15.5220 USDT | 14.0970 USDT | 17.2880 USDT | 15.2520 USDT |
12