Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.4050 USDT |
2.7240 TIA |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2026-01-30 |
0.4120 USDT |
2.7240 TIA |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2026-01-26 |
0.4450 USDT |
5.0520 TIA |
0.4440 USDT |
0.4430 USDT |
0.4460 USDT |
0.4460 USDT |
| 2026-01-25 |
0.4540 USDT |
4.9660 TIA |
0.4550 USDT |
0.4410 USDT |
0.4550 USDT |
0.4410 USDT |
| 2026-01-20 |
0.4700 USDT |
1.0000 TIA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-17 |
0.5870 USDT |
1.0000 TIA |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2026-01-16 |
0.5460 USDT |
3.0000 TIA |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2026-01-14 |
0.6135 USDT |
0.2220 TIA |
0.6130 USDT |
0.6130 USDT |
0.6140 USDT |
0.6140 USDT |
| 2026-01-13 |
0.5956 USDT |
0.4330 TIA |
0.5930 USDT |
0.5930 USDT |
0.6010 USDT |
0.6010 USDT |
| 2026-01-10 |
0.5485 USDT |
1.1010 TIA |
0.5430 USDT |
0.5430 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-12-30 |
0.4545 USDT |
4.9880 TIA |
0.4560 USDT |
0.4530 USDT |
0.4560 USDT |
0.4530 USDT |
| 2025-12-27 |
0.4588 USDT |
1.1110 TIA |
0.4580 USDT |
0.4580 USDT |
0.4660 USDT |
0.4660 USDT |
| 2025-12-26 |
0.4442 USDT |
0.0060 TIA |
0.4430 USDT |
0.4430 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-12-25 |
0.4540 USDT |
1.0000 TIA |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-12-16 |
0.5115 USDT |
0.6430 TIA |
0.5030 USDT |
0.5030 USDT |
0.5180 USDT |
0.5160 USDT |
| 2025-12-15 |
0.5330 USDT |
94.0000 TIA |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-12-10 |
0.6130 USDT |
85.8060 TIA |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2025-12-05 |
0.6210 USDT |
2.0000 TIA |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-12-01 |
0.5830 USDT |
103.0000 TIA |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-11-28 |
0.6320 USDT |
1.8010 TIA |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-11-26 |
0.6257 USDT |
0.0200 TIA |
0.6260 USDT |
0.6250 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-11-24 |
0.6090 USDT |
1.0000 TIA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-11-21 |
0.6700 USDT |
1.0000 TIA |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-16 |
0.8138 USDT |
4.8930 TIA |
0.8130 USDT |
0.8130 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-11-10 |
1.0230 USDT |
1.2310 TIA |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2025-11-09 |
1.0290 USDT |
1.2310 TIA |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2025-11-08 |
1.0380 USDT |
2.4000 TIA |
1.0390 USDT |
1.0370 USDT |
1.0390 USDT |
1.0370 USDT |
| 2025-11-06 |
0.7921 USDT |
3.0100 TIA |
0.8150 USDT |
0.7920 USDT |
0.8150 USDT |
0.7920 USDT |
| 2025-11-05 |
0.8190 USDT |
10.9450 TIA |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-10-16 |
1.0450 USDT |
0.0020 TIA |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-10-13 |
1.1105 USDT |
0.0020 TIA |
1.1100 USDT |
1.1100 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-10-12 |
0.9544 USDT |
1.2020 TIA |
0.9540 USDT |
0.9540 USDT |
0.9570 USDT |
0.9570 USDT |
| 2025-10-11 |
1.0041 USDT |
24.9880 TIA |
1.0050 USDT |
0.9750 USDT |
1.0050 USDT |
0.9750 USDT |
| 2025-10-10 |
1.0462 USDT |
81.4120 TIA |
1.1000 USDT |
0.5450 USDT |
1.1000 USDT |
0.5450 USDT |
| 2025-10-06 |
1.4705 USDT |
0.0020 TIA |
1.4710 USDT |
1.4700 USDT |
1.4710 USDT |
1.4700 USDT |
| 2025-10-05 |
1.4765 USDT |
0.0060 TIA |
1.4790 USDT |
1.4740 USDT |
1.4790 USDT |
1.4750 USDT |
| 2025-10-02 |
1.4726 USDT |
0.6280 TIA |
1.4890 USDT |
1.4690 USDT |
1.4930 USDT |
1.4690 USDT |
| 2025-10-01 |
1.4534 USDT |
0.5050 TIA |
1.4540 USDT |
1.4510 USDT |
1.4560 USDT |
1.4510 USDT |
| 2025-09-16 |
1.7087 USDT |
0.0060 TIA |
1.7090 USDT |
1.7070 USDT |
1.7090 USDT |
1.7070 USDT |
| 2025-08-30 |
1.6290 USDT |
4.3810 TIA |
1.6290 USDT |
1.6290 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-08-29 |
1.6523 USDT |
0.0460 TIA |
1.6540 USDT |
1.6490 USDT |
1.6550 USDT |
1.6490 USDT |
| 2025-08-25 |
1.6000 USDT |
79.0000 TIA |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-08-21 |
1.6540 USDT |
10.3130 TIA |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2025-08-10 |
1.8273 USDT |
0.0060 TIA |
1.8290 USDT |
1.8270 USDT |
1.8290 USDT |
1.8270 USDT |
| 2025-08-08 |
1.7440 USDT |
27.6480 TIA |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
| 2025-07-30 |
1.8094 USDT |
44.5940 TIA |
1.8380 USDT |
1.7650 USDT |
1.8380 USDT |
1.7650 USDT |
| 2025-07-24 |
1.8220 USDT |
2.1020 TIA |
1.8200 USDT |
1.8200 USDT |
1.8610 USDT |
1.8610 USDT |
| 2025-07-19 |
2.0120 USDT |
1.1100 TIA |
2.0120 USDT |
2.0120 USDT |
2.0120 USDT |
2.0120 USDT |
| 2025-07-18 |
1.9985 USDT |
3.5000 TIA |
2.0760 USDT |
1.9670 USDT |
2.0760 USDT |
1.9670 USDT |
| 2025-07-17 |
1.9583 USDT |
10.6750 TIA |
1.9200 USDT |
1.9200 USDT |
1.9810 USDT |
1.9540 USDT |