Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6210 USDT |
2.0000 TIA |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-12-01 |
0.5830 USDT |
103.0000 TIA |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
| 2025-11-28 |
0.6320 USDT |
1.8010 TIA |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-11-26 |
0.6257 USDT |
0.0200 TIA |
0.6260 USDT |
0.6250 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-11-24 |
0.6090 USDT |
1.0000 TIA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-11-21 |
0.6700 USDT |
1.0000 TIA |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-16 |
0.8138 USDT |
4.8930 TIA |
0.8130 USDT |
0.8130 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-11-10 |
1.0230 USDT |
1.2310 TIA |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2025-11-09 |
1.0290 USDT |
1.2310 TIA |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2025-11-08 |
1.0380 USDT |
2.4000 TIA |
1.0390 USDT |
1.0370 USDT |
1.0390 USDT |
1.0370 USDT |
| 2025-11-06 |
0.7921 USDT |
3.0100 TIA |
0.8150 USDT |
0.7920 USDT |
0.8150 USDT |
0.7920 USDT |
| 2025-11-05 |
0.8190 USDT |
10.9450 TIA |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2025-10-16 |
1.0450 USDT |
0.0020 TIA |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-10-13 |
1.1105 USDT |
0.0020 TIA |
1.1100 USDT |
1.1100 USDT |
1.1110 USDT |
1.1110 USDT |
| 2025-10-12 |
0.9544 USDT |
1.2020 TIA |
0.9540 USDT |
0.9540 USDT |
0.9570 USDT |
0.9570 USDT |
| 2025-10-11 |
1.0041 USDT |
24.9880 TIA |
1.0050 USDT |
0.9750 USDT |
1.0050 USDT |
0.9750 USDT |
| 2025-10-10 |
1.0462 USDT |
81.4120 TIA |
1.1000 USDT |
0.5450 USDT |
1.1000 USDT |
0.5450 USDT |
| 2025-10-06 |
1.4705 USDT |
0.0020 TIA |
1.4710 USDT |
1.4700 USDT |
1.4710 USDT |
1.4700 USDT |
| 2025-10-05 |
1.4765 USDT |
0.0060 TIA |
1.4790 USDT |
1.4740 USDT |
1.4790 USDT |
1.4750 USDT |
| 2025-10-02 |
1.4726 USDT |
0.6280 TIA |
1.4890 USDT |
1.4690 USDT |
1.4930 USDT |
1.4690 USDT |
| 2025-10-01 |
1.4534 USDT |
0.5050 TIA |
1.4540 USDT |
1.4510 USDT |
1.4560 USDT |
1.4510 USDT |
| 2025-09-16 |
1.7087 USDT |
0.0060 TIA |
1.7090 USDT |
1.7070 USDT |
1.7090 USDT |
1.7070 USDT |
| 2025-08-30 |
1.6290 USDT |
4.3810 TIA |
1.6290 USDT |
1.6290 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-08-29 |
1.6523 USDT |
0.0460 TIA |
1.6540 USDT |
1.6490 USDT |
1.6550 USDT |
1.6490 USDT |
| 2025-08-25 |
1.6000 USDT |
79.0000 TIA |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-08-21 |
1.6540 USDT |
10.3130 TIA |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2025-08-10 |
1.8273 USDT |
0.0060 TIA |
1.8290 USDT |
1.8270 USDT |
1.8290 USDT |
1.8270 USDT |
| 2025-08-08 |
1.7440 USDT |
27.6480 TIA |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
1.7440 USDT |
| 2025-07-30 |
1.8094 USDT |
44.5940 TIA |
1.8380 USDT |
1.7650 USDT |
1.8380 USDT |
1.7650 USDT |
| 2025-07-24 |
1.8220 USDT |
2.1020 TIA |
1.8200 USDT |
1.8200 USDT |
1.8610 USDT |
1.8610 USDT |
| 2025-07-19 |
2.0120 USDT |
1.1100 TIA |
2.0120 USDT |
2.0120 USDT |
2.0120 USDT |
2.0120 USDT |
| 2025-07-18 |
1.9985 USDT |
3.5000 TIA |
2.0760 USDT |
1.9670 USDT |
2.0760 USDT |
1.9670 USDT |
| 2025-07-17 |
1.9583 USDT |
10.6750 TIA |
1.9200 USDT |
1.9200 USDT |
1.9810 USDT |
1.9540 USDT |
| 2025-07-16 |
1.9531 USDT |
3.1370 TIA |
1.9530 USDT |
1.9530 USDT |
1.9540 USDT |
1.9540 USDT |
| 2025-07-15 |
1.9130 USDT |
8.6720 TIA |
1.7950 USDT |
1.7950 USDT |
1.9510 USDT |
1.9510 USDT |
| 2025-07-14 |
1.9630 USDT |
0.0010 TIA |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
| 2025-07-13 |
1.8610 USDT |
0.0020 TIA |
1.8600 USDT |
1.8600 USDT |
1.8620 USDT |
1.8620 USDT |
| 2025-07-12 |
1.8550 USDT |
1.7890 TIA |
1.8770 USDT |
1.8460 USDT |
1.8770 USDT |
1.8560 USDT |
| 2025-07-11 |
2.0132 USDT |
0.0050 TIA |
2.0190 USDT |
2.0020 USDT |
2.0210 USDT |
2.0020 USDT |
| 2025-07-03 |
1.6170 USDT |
0.0040 TIA |
1.6230 USDT |
1.6110 USDT |
1.6230 USDT |
1.6110 USDT |
| 2025-06-26 |
1.5880 USDT |
35.0110 TIA |
1.5880 USDT |
1.5480 USDT |
1.5880 USDT |
1.5480 USDT |
| 2025-06-23 |
1.4553 USDT |
0.0030 TIA |
1.4590 USDT |
1.4530 USDT |
1.4590 USDT |
1.4530 USDT |
| 2025-06-22 |
1.4050 USDT |
0.0070 TIA |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2025-06-21 |
1.4380 USDT |
139.5490 TIA |
1.5000 USDT |
1.4380 USDT |
1.5000 USDT |
1.4380 USDT |
| 2025-06-20 |
1.6560 USDT |
1.8000 TIA |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2025-06-18 |
1.6660 USDT |
0.0860 TIA |
1.6950 USDT |
1.6600 USDT |
1.6950 USDT |
1.6600 USDT |
| 2025-06-17 |
1.6005 USDT |
0.1020 TIA |
1.6460 USDT |
1.6000 USDT |
1.6460 USDT |
1.6000 USDT |
| 2025-06-15 |
1.7120 USDT |
0.3030 TIA |
1.7460 USDT |
1.6900 USDT |
1.7460 USDT |
1.6900 USDT |
| 2025-06-13 |
1.7662 USDT |
0.6050 TIA |
1.7650 USDT |
1.7620 USDT |
1.7690 USDT |
1.7620 USDT |
| 2025-06-12 |
1.9626 USDT |
0.0070 TIA |
1.9820 USDT |
1.9320 USDT |
1.9820 USDT |
1.9320 USDT |