Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.9531 USDT |
3.1370 TIA |
1.9530 USDT |
1.9530 USDT |
1.9540 USDT |
1.9540 USDT |
| 2025-07-15 |
1.9130 USDT |
8.6720 TIA |
1.7950 USDT |
1.7950 USDT |
1.9510 USDT |
1.9510 USDT |
| 2025-07-14 |
1.9630 USDT |
0.0010 TIA |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
1.9630 USDT |
| 2025-07-13 |
1.8610 USDT |
0.0020 TIA |
1.8600 USDT |
1.8600 USDT |
1.8620 USDT |
1.8620 USDT |
| 2025-07-12 |
1.8550 USDT |
1.7890 TIA |
1.8770 USDT |
1.8460 USDT |
1.8770 USDT |
1.8560 USDT |
| 2025-07-11 |
2.0132 USDT |
0.0050 TIA |
2.0190 USDT |
2.0020 USDT |
2.0210 USDT |
2.0020 USDT |
| 2025-07-03 |
1.6170 USDT |
0.0040 TIA |
1.6230 USDT |
1.6110 USDT |
1.6230 USDT |
1.6110 USDT |
| 2025-06-26 |
1.5880 USDT |
35.0110 TIA |
1.5880 USDT |
1.5480 USDT |
1.5880 USDT |
1.5480 USDT |
| 2025-06-23 |
1.4553 USDT |
0.0030 TIA |
1.4590 USDT |
1.4530 USDT |
1.4590 USDT |
1.4530 USDT |
| 2025-06-22 |
1.4050 USDT |
0.0070 TIA |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2025-06-21 |
1.4380 USDT |
139.5490 TIA |
1.5000 USDT |
1.4380 USDT |
1.5000 USDT |
1.4380 USDT |
| 2025-06-20 |
1.6560 USDT |
1.8000 TIA |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2025-06-18 |
1.6660 USDT |
0.0860 TIA |
1.6950 USDT |
1.6600 USDT |
1.6950 USDT |
1.6600 USDT |
| 2025-06-17 |
1.6005 USDT |
0.1020 TIA |
1.6460 USDT |
1.6000 USDT |
1.6460 USDT |
1.6000 USDT |
| 2025-06-15 |
1.7120 USDT |
0.3030 TIA |
1.7460 USDT |
1.6900 USDT |
1.7460 USDT |
1.6900 USDT |
| 2025-06-13 |
1.7662 USDT |
0.6050 TIA |
1.7650 USDT |
1.7620 USDT |
1.7690 USDT |
1.7620 USDT |
| 2025-06-12 |
1.9626 USDT |
0.0070 TIA |
1.9820 USDT |
1.9320 USDT |
1.9820 USDT |
1.9320 USDT |
| 2025-06-11 |
2.2540 USDT |
0.0010 TIA |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2025-06-08 |
2.0330 USDT |
1.8000 TIA |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2025-06-07 |
2.0476 USDT |
0.0100 TIA |
2.0530 USDT |
2.0440 USDT |
2.0530 USDT |
2.0530 USDT |
| 2025-06-05 |
1.9560 USDT |
102.5290 TIA |
1.9560 USDT |
1.9560 USDT |
1.9630 USDT |
1.9630 USDT |
| 2025-06-04 |
2.2699 USDT |
84.1070 TIA |
2.2700 USDT |
2.1950 USDT |
2.2700 USDT |
2.1950 USDT |
| 2025-06-03 |
2.2580 USDT |
0.0070 TIA |
2.2610 USDT |
2.2550 USDT |
2.2610 USDT |
2.2550 USDT |
| 2025-06-02 |
2.1890 USDT |
105.3990 TIA |
2.1890 USDT |
2.1350 USDT |
2.1890 USDT |
2.1350 USDT |
| 2025-05-30 |
2.3087 USDT |
0.0300 TIA |
2.3080 USDT |
2.3020 USDT |
2.3140 USDT |
2.3050 USDT |
| 2025-05-29 |
2.5090 USDT |
0.0010 TIA |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
| 2025-05-28 |
2.5380 USDT |
0.0010 TIA |
2.5380 USDT |
2.5380 USDT |
2.5380 USDT |
2.5380 USDT |
| 2025-05-27 |
2.6610 USDT |
0.0020 TIA |
2.6680 USDT |
2.6540 USDT |
2.6680 USDT |
2.6540 USDT |
| 2025-05-26 |
2.6540 USDT |
0.0040 TIA |
2.6560 USDT |
2.6480 USDT |
2.6560 USDT |
2.6480 USDT |
| 2025-05-25 |
2.4880 USDT |
0.0010 TIA |
2.4880 USDT |
2.4880 USDT |
2.4880 USDT |
2.4880 USDT |
| 2025-05-24 |
2.5640 USDT |
0.0040 TIA |
2.5910 USDT |
2.5390 USDT |
2.5910 USDT |
2.5390 USDT |
| 2025-05-23 |
2.8200 USDT |
105.3530 TIA |
2.8200 USDT |
2.5120 USDT |
2.8200 USDT |
2.5120 USDT |
| 2025-05-22 |
2.7960 USDT |
0.0020 TIA |
2.7990 USDT |
2.7930 USDT |
2.7990 USDT |
2.7930 USDT |
| 2025-05-21 |
2.5930 USDT |
0.7310 TIA |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
| 2025-05-19 |
2.5445 USDT |
0.0020 TIA |
2.5190 USDT |
2.5190 USDT |
2.5700 USDT |
2.5700 USDT |
| 2025-05-18 |
2.5219 USDT |
0.7370 TIA |
2.6390 USDT |
2.5210 USDT |
2.6390 USDT |
2.5210 USDT |
| 2025-05-16 |
2.7399 USDT |
0.0200 TIA |
2.7470 USDT |
2.7320 USDT |
2.7480 USDT |
2.7320 USDT |
| 2025-05-11 |
3.1970 USDT |
0.0010 TIA |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
| 2025-05-09 |
2.9180 USDT |
2.0000 TIA |
2.9180 USDT |
2.9180 USDT |
2.9180 USDT |
2.9180 USDT |
| 2025-05-08 |
2.7040 USDT |
109.3110 TIA |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
| 2025-05-05 |
2.4180 USDT |
9.9010 TIA |
2.4180 USDT |
2.3940 USDT |
2.4180 USDT |
2.3940 USDT |
| 2025-05-02 |
2.5490 USDT |
109.3110 TIA |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
| 2025-04-22 |
2.5530 USDT |
0.0010 TIA |
2.5530 USDT |
2.5530 USDT |
2.5530 USDT |
2.5530 USDT |
| 2025-04-21 |
2.6120 USDT |
105.9370 TIA |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
| 2025-04-16 |
2.3253 USDT |
0.0030 TIA |
2.4050 USDT |
2.2780 USDT |
2.4050 USDT |
2.2780 USDT |
| 2025-04-15 |
2.5020 USDT |
0.0010 TIA |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2025-04-14 |
2.4745 USDT |
0.0020 TIA |
2.4690 USDT |
2.4690 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-04-06 |
2.5530 USDT |
0.0140 TIA |
2.6540 USDT |
2.4390 USDT |
2.6540 USDT |
2.4390 USDT |
| 2025-04-05 |
2.6540 USDT |
0.0010 TIA |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2025-04-04 |
2.7380 USDT |
0.0020 TIA |
2.7390 USDT |
2.7370 USDT |
2.7390 USDT |
2.7370 USDT |