Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
14.6739 USDT |
405.0040 TIA |
15.3720 USDT |
13.4980 USDT |
15.9830 USDT |
13.7210 USDT |
| 2024-03-15 |
15.1809 USDT |
620.0390 TIA |
15.8330 USDT |
14.1290 USDT |
15.9010 USDT |
15.1250 USDT |
| 2024-03-14 |
16.8412 USDT |
308.3470 TIA |
17.4720 USDT |
16.0200 USDT |
17.7250 USDT |
16.2620 USDT |
| 2024-03-13 |
17.3382 USDT |
492.0680 TIA |
17.7520 USDT |
17.0920 USDT |
18.1720 USDT |
17.3810 USDT |
| 2024-03-12 |
17.6709 USDT |
535.2160 TIA |
17.2040 USDT |
16.2620 USDT |
18.4670 USDT |
18.0630 USDT |
| 2024-03-11 |
15.5103 USDT |
53.0540 TIA |
15.4830 USDT |
15.4640 USDT |
16.3130 USDT |
16.2950 USDT |
| 2024-03-10 |
16.6869 USDT |
5.3270 TIA |
17.0010 USDT |
15.9040 USDT |
17.2330 USDT |
15.9040 USDT |
| 2024-03-09 |
16.8070 USDT |
1.0780 TIA |
16.6320 USDT |
16.6320 USDT |
16.9820 USDT |
16.9820 USDT |
| 2024-03-08 |
16.8557 USDT |
5.3260 TIA |
16.8630 USDT |
16.5630 USDT |
17.2250 USDT |
16.7130 USDT |
| 2024-03-07 |
16.4750 USDT |
28.6570 TIA |
16.4990 USDT |
16.1800 USDT |
16.5090 USDT |
16.1800 USDT |
| 2024-03-06 |
15.4607 USDT |
662.0150 TIA |
15.4410 USDT |
15.3980 USDT |
16.2880 USDT |
16.2880 USDT |
| 2024-03-05 |
14.9094 USDT |
1,767.2690 TIA |
15.5220 USDT |
14.0970 USDT |
17.2880 USDT |
15.2520 USDT |
| 2024-03-04 |
15.9175 USDT |
175.1080 TIA |
16.1880 USDT |
15.7020 USDT |
18.0000 USDT |
15.8210 USDT |
| 2024-03-03 |
15.7839 USDT |
201.1180 TIA |
16.6990 USDT |
15.0620 USDT |
16.6990 USDT |
16.4000 USDT |
| 2024-03-02 |
16.6165 USDT |
89.2350 TIA |
16.7400 USDT |
16.6000 USDT |
16.7400 USDT |
16.6860 USDT |
| 2024-03-01 |
16.6271 USDT |
381.0320 TIA |
16.8120 USDT |
16.4300 USDT |
16.8210 USDT |
16.4300 USDT |
| 2024-02-29 |
17.2837 USDT |
1,230.4030 TIA |
17.5170 USDT |
16.8520 USDT |
17.6480 USDT |
17.1480 USDT |
| 2024-02-28 |
15.9232 USDT |
1,241.6870 TIA |
16.7020 USDT |
15.2220 USDT |
16.8620 USDT |
15.8100 USDT |
| 2024-02-27 |
17.1494 USDT |
0.5370 TIA |
16.9980 USDT |
16.8640 USDT |
17.6780 USDT |
17.0170 USDT |
| 2024-02-26 |
16.9332 USDT |
45.2600 TIA |
16.7860 USDT |
16.4730 USDT |
17.2860 USDT |
17.2860 USDT |
| 2024-02-25 |
16.9876 USDT |
24.9160 TIA |
17.2150 USDT |
16.9190 USDT |
17.2240 USDT |
16.9910 USDT |
| 2024-02-24 |
16.5970 USDT |
72.4040 TIA |
16.2730 USDT |
16.2730 USDT |
16.9680 USDT |
16.9680 USDT |
| 2024-02-23 |
16.3787 USDT |
204.5350 TIA |
16.5550 USDT |
15.8440 USDT |
16.5550 USDT |
16.3660 USDT |
| 2024-02-22 |
17.3617 USDT |
32.5080 TIA |
17.2660 USDT |
16.8560 USDT |
17.5010 USDT |
17.0510 USDT |
| 2024-02-21 |
17.1262 USDT |
126.6300 TIA |
17.3210 USDT |
16.7350 USDT |
17.3310 USDT |
16.9300 USDT |
| 2024-02-20 |
17.9746 USDT |
271.1960 TIA |
18.5270 USDT |
17.2720 USDT |
18.5490 USDT |
17.8990 USDT |
| 2024-02-19 |
18.9125 USDT |
24.5460 TIA |
19.0050 USDT |
18.5920 USDT |
19.0050 USDT |
18.9210 USDT |
| 2024-02-18 |
18.8083 USDT |
74.6550 TIA |
18.4700 USDT |
18.4020 USDT |
19.1390 USDT |
19.1220 USDT |
| 2024-02-17 |
18.9952 USDT |
52.7680 TIA |
18.9790 USDT |
18.1030 USDT |
19.1000 USDT |
18.1030 USDT |
| 2024-02-16 |
18.0292 USDT |
1.0700 TIA |
18.2570 USDT |
17.7980 USDT |
18.2570 USDT |
17.7980 USDT |
| 2024-02-15 |
18.4176 USDT |
151.5140 TIA |
18.9810 USDT |
18.0760 USDT |
18.9810 USDT |
18.1180 USDT |
| 2024-02-14 |
19.6009 USDT |
79.1360 TIA |
18.8050 USDT |
18.8050 USDT |
19.6240 USDT |
18.9260 USDT |
| 2024-02-13 |
19.3473 USDT |
99.9610 TIA |
19.6630 USDT |
19.0840 USDT |
19.8080 USDT |
19.3130 USDT |
| 2024-02-12 |
19.1585 USDT |
30.5240 TIA |
19.2410 USDT |
18.8500 USDT |
19.6900 USDT |
19.6090 USDT |
| 2024-02-11 |
19.7414 USDT |
70.6250 TIA |
19.8310 USDT |
19.2710 USDT |
19.9870 USDT |
19.6050 USDT |
| 2024-02-10 |
20.2014 USDT |
28.0500 TIA |
20.1730 USDT |
20.0420 USDT |
20.8160 USDT |
20.8160 USDT |
| 2024-02-09 |
19.7416 USDT |
15.7370 TIA |
19.8390 USDT |
19.7130 USDT |
19.9560 USDT |
19.9110 USDT |
| 2024-02-08 |
19.8401 USDT |
2.1610 TIA |
19.4770 USDT |
19.3960 USDT |
20.2960 USDT |
20.2960 USDT |
| 2024-02-07 |
17.4299 USDT |
5.2460 TIA |
17.2540 USDT |
17.2500 USDT |
17.6150 USDT |
17.6100 USDT |
| 2024-02-06 |
17.5652 USDT |
1.9980 TIA |
17.5660 USDT |
17.2490 USDT |
17.5660 USDT |
17.2490 USDT |
| 2024-02-01 |
15.2555 USDT |
4.2670 TIA |
13.6110 USDT |
13.5190 USDT |
32.9790 USDT |
13.5190 USDT |
| 2024-01-31 |
32.9990 USDT |
0.3150 TIA |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
| 2024-01-30 |
32.9990 USDT |
0.0710 TIA |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
| 2024-01-26 |
13.1249 USDT |
0.8390 TIA |
13.1250 USDT |
13.1240 USDT |
13.1250 USDT |
13.1240 USDT |
| 2024-01-24 |
32.0000 USDT |
0.0610 TIA |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-01-20 |
19.2448 USDT |
3.4650 TIA |
32.9990 USDT |
11.0000 USDT |
33.0000 USDT |
11.0000 USDT |
| 2024-01-18 |
34.0000 USDT |
0.0020 TIA |
35.0000 USDT |
33.0000 USDT |
35.0000 USDT |
33.0000 USDT |
| 2024-01-14 |
18.8318 USDT |
1.0640 TIA |
99.0000 USDT |
18.0000 USDT |
99.0000 USDT |
18.0000 USDT |
| 2024-01-13 |
78.0000 USDT |
0.0020 TIA |
26.0000 USDT |
26.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2024-01-10 |
50.2222 USDT |
0.0090 TIA |
88.0000 USDT |
25.0000 USDT |
88.0000 USDT |
77.0000 USDT |