Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
2.2540 USDT |
0.0010 TIA |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
2.2540 USDT |
| 2025-06-08 |
2.0330 USDT |
1.8000 TIA |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
2.0330 USDT |
| 2025-06-07 |
2.0476 USDT |
0.0100 TIA |
2.0530 USDT |
2.0440 USDT |
2.0530 USDT |
2.0530 USDT |
| 2025-06-05 |
1.9560 USDT |
102.5290 TIA |
1.9560 USDT |
1.9560 USDT |
1.9630 USDT |
1.9630 USDT |
| 2025-06-04 |
2.2699 USDT |
84.1070 TIA |
2.2700 USDT |
2.1950 USDT |
2.2700 USDT |
2.1950 USDT |
| 2025-06-03 |
2.2580 USDT |
0.0070 TIA |
2.2610 USDT |
2.2550 USDT |
2.2610 USDT |
2.2550 USDT |
| 2025-06-02 |
2.1890 USDT |
105.3990 TIA |
2.1890 USDT |
2.1350 USDT |
2.1890 USDT |
2.1350 USDT |
| 2025-05-30 |
2.3087 USDT |
0.0300 TIA |
2.3080 USDT |
2.3020 USDT |
2.3140 USDT |
2.3050 USDT |
| 2025-05-29 |
2.5090 USDT |
0.0010 TIA |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
2.5090 USDT |
| 2025-05-28 |
2.5380 USDT |
0.0010 TIA |
2.5380 USDT |
2.5380 USDT |
2.5380 USDT |
2.5380 USDT |
| 2025-05-27 |
2.6610 USDT |
0.0020 TIA |
2.6680 USDT |
2.6540 USDT |
2.6680 USDT |
2.6540 USDT |
| 2025-05-26 |
2.6540 USDT |
0.0040 TIA |
2.6560 USDT |
2.6480 USDT |
2.6560 USDT |
2.6480 USDT |
| 2025-05-25 |
2.4880 USDT |
0.0010 TIA |
2.4880 USDT |
2.4880 USDT |
2.4880 USDT |
2.4880 USDT |
| 2025-05-24 |
2.5640 USDT |
0.0040 TIA |
2.5910 USDT |
2.5390 USDT |
2.5910 USDT |
2.5390 USDT |
| 2025-05-23 |
2.8200 USDT |
105.3530 TIA |
2.8200 USDT |
2.5120 USDT |
2.8200 USDT |
2.5120 USDT |
| 2025-05-22 |
2.7960 USDT |
0.0020 TIA |
2.7990 USDT |
2.7930 USDT |
2.7990 USDT |
2.7930 USDT |
| 2025-05-21 |
2.5930 USDT |
0.7310 TIA |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
2.5930 USDT |
| 2025-05-19 |
2.5445 USDT |
0.0020 TIA |
2.5190 USDT |
2.5190 USDT |
2.5700 USDT |
2.5700 USDT |
| 2025-05-18 |
2.5219 USDT |
0.7370 TIA |
2.6390 USDT |
2.5210 USDT |
2.6390 USDT |
2.5210 USDT |
| 2025-05-16 |
2.7399 USDT |
0.0200 TIA |
2.7470 USDT |
2.7320 USDT |
2.7480 USDT |
2.7320 USDT |
| 2025-05-11 |
3.1970 USDT |
0.0010 TIA |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
| 2025-05-09 |
2.9180 USDT |
2.0000 TIA |
2.9180 USDT |
2.9180 USDT |
2.9180 USDT |
2.9180 USDT |
| 2025-05-08 |
2.7040 USDT |
109.3110 TIA |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
| 2025-05-05 |
2.4180 USDT |
9.9010 TIA |
2.4180 USDT |
2.3940 USDT |
2.4180 USDT |
2.3940 USDT |
| 2025-05-02 |
2.5490 USDT |
109.3110 TIA |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
2.5490 USDT |
| 2025-04-22 |
2.5530 USDT |
0.0010 TIA |
2.5530 USDT |
2.5530 USDT |
2.5530 USDT |
2.5530 USDT |
| 2025-04-21 |
2.6120 USDT |
105.9370 TIA |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
2.6120 USDT |
| 2025-04-16 |
2.3253 USDT |
0.0030 TIA |
2.4050 USDT |
2.2780 USDT |
2.4050 USDT |
2.2780 USDT |
| 2025-04-15 |
2.5020 USDT |
0.0010 TIA |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
2.5020 USDT |
| 2025-04-14 |
2.4745 USDT |
0.0020 TIA |
2.4690 USDT |
2.4690 USDT |
2.4800 USDT |
2.4800 USDT |
| 2025-04-06 |
2.5530 USDT |
0.0140 TIA |
2.6540 USDT |
2.4390 USDT |
2.6540 USDT |
2.4390 USDT |
| 2025-04-05 |
2.6540 USDT |
0.0010 TIA |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2025-04-04 |
2.7380 USDT |
0.0020 TIA |
2.7390 USDT |
2.7370 USDT |
2.7390 USDT |
2.7370 USDT |
| 2025-04-03 |
2.9528 USDT |
0.0610 TIA |
2.9350 USDT |
2.6930 USDT |
2.9760 USDT |
2.6960 USDT |
| 2025-04-02 |
3.0860 USDT |
0.0010 TIA |
3.0860 USDT |
3.0860 USDT |
3.0860 USDT |
3.0860 USDT |
| 2025-04-01 |
3.1593 USDT |
0.0030 TIA |
3.1720 USDT |
3.1240 USDT |
3.1820 USDT |
3.1820 USDT |
| 2025-03-31 |
3.1400 USDT |
0.0010 TIA |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2025-03-20 |
3.2721 USDT |
0.3880 TIA |
3.2710 USDT |
3.2600 USDT |
3.3620 USDT |
3.3620 USDT |
| 2025-03-19 |
3.2878 USDT |
12.6210 TIA |
3.2890 USDT |
3.2740 USDT |
3.2890 USDT |
3.2740 USDT |
| 2025-03-18 |
3.1630 USDT |
5.5830 TIA |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
| 2025-03-14 |
3.6080 USDT |
0.3820 TIA |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
| 2025-03-13 |
3.6059 USDT |
222.1860 TIA |
3.6060 USDT |
3.5600 USDT |
3.6060 USDT |
3.5600 USDT |
| 2025-03-03 |
3.6950 USDT |
0.0010 TIA |
3.6950 USDT |
3.6950 USDT |
3.6950 USDT |
3.6950 USDT |
| 2025-02-28 |
3.4724 USDT |
0.0080 TIA |
3.4660 USDT |
3.3980 USDT |
3.7520 USDT |
3.7520 USDT |
| 2025-02-27 |
3.6620 USDT |
63.6430 TIA |
3.6620 USDT |
3.6550 USDT |
3.6620 USDT |
3.6550 USDT |
| 2025-02-26 |
3.9091 USDT |
0.9290 TIA |
3.7000 USDT |
3.7000 USDT |
3.9320 USDT |
3.9320 USDT |
| 2025-02-21 |
3.6187 USDT |
0.0140 TIA |
3.6330 USDT |
3.5880 USDT |
3.6350 USDT |
3.5890 USDT |
| 2025-02-20 |
3.6970 USDT |
30.9010 TIA |
3.4900 USDT |
3.4900 USDT |
3.6970 USDT |
3.6970 USDT |
| 2025-02-18 |
2.9630 USDT |
0.0020 TIA |
2.9790 USDT |
2.9470 USDT |
2.9790 USDT |
2.9470 USDT |
| 2025-02-14 |
3.0730 USDT |
63.6440 TIA |
3.0770 USDT |
3.0720 USDT |
3.0770 USDT |
3.0720 USDT |