Crypto exchange HitBTC
Market Tao () / Tether (USDT)
Identifier on HitBTC: TAOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-27 | 253.7011 USDT | 0.1964 TAO | 257.5700 USDT | 249.8400 USDT | 257.5700 USDT | 249.8400 USDT |
| 2026-08-19 | 192.5800 USDT | 0.1313 TAO | 192.5800 USDT | 192.5800 USDT | 192.5800 USDT | 192.5800 USDT |
| 2026-08-12 | 205.0800 USDT | 0.2590 TAO | 205.0800 USDT | 205.0800 USDT | 205.0800 USDT | 205.0800 USDT |
| 2026-07-29 | 193.6393 USDT | 1.0065 TAO | 193.6600 USDT | 190.4600 USDT | 193.6600 USDT | 190.4600 USDT |
| 2026-07-05 | 212.9900 USDT | 1.0000 TAO | 212.9900 USDT | 212.9900 USDT | 212.9900 USDT | 212.9900 USDT |
| 2026-05-31 | 256.1131 USDT | 0.0403 TAO | 256.1400 USDT | 252.5300 USDT | 256.1400 USDT | 252.5300 USDT |
| 2026-05-30 | 252.4800 USDT | 0.0400 TAO | 252.4800 USDT | 252.4800 USDT | 252.4800 USDT | 252.4800 USDT |
| 2026-05-18 | 261.2229 USDT | 3.0599 TAO | 261.2100 USDT | 261.2100 USDT | 261.2600 USDT | 261.2600 USDT |
| 2026-05-07 | 305.0700 USDT | 0.1315 TAO | 305.0700 USDT | 305.0700 USDT | 305.0700 USDT | 305.0700 USDT |
| 2026-05-05 | 285.1200 USDT | 0.1411 TAO | 285.1200 USDT | 285.1200 USDT | 285.1200 USDT | 285.1200 USDT |
| 2026-04-17 | 265.3300 USDT | 0.0143 TAO | 265.3300 USDT | 265.3300 USDT | 265.3300 USDT | 265.3300 USDT |
| 2026-04-10 | 272.0600 USDT | 0.0143 TAO | 272.0600 USDT | 272.0600 USDT | 272.0600 USDT | 272.0600 USDT |
| 2026-02-24 | 167.3000 USDT | 0.1411 TAO | 167.3000 USDT | 167.3000 USDT | 167.3000 USDT | 167.3000 USDT |
| 2026-02-14 | 197.9600 USDT | 0.1196 TAO | 197.9600 USDT | 197.9600 USDT | 197.9600 USDT | 197.9600 USDT |
| 2026-02-13 | 163.3800 USDT | 0.1196 TAO | 163.3800 USDT | 163.3800 USDT | 163.3800 USDT | 163.3800 USDT |
| 2026-02-06 | 155.0000 USDT | 0.5000 TAO | 155.0000 USDT | 155.0000 USDT | 155.0000 USDT | 155.0000 USDT |
| 2026-01-05 | 272.2400 USDT | 0.2847 TAO | 272.2400 USDT | 272.2400 USDT | 272.2400 USDT | 272.2400 USDT |
| 2025-11-25 | 290.9000 USDT | 0.0600 TAO | 290.9000 USDT | 290.9000 USDT | 290.9000 USDT | 290.9000 USDT |
| 2025-11-09 | 360.9600 USDT | 0.0590 TAO | 360.9600 USDT | 360.9600 USDT | 360.9600 USDT | 360.9600 USDT |
| 2025-11-04 | 393.3333 USDT | 0.0600 TAO | 400.0000 USDT | 390.0000 USDT | 400.0000 USDT | 390.0000 USDT |
| 2025-11-03 | 483.7845 USDT | 0.4423 TAO | 486.1000 USDT | 482.8600 USDT | 486.1000 USDT | 482.8600 USDT |
| 2025-10-20 | 429.0700 USDT | 0.2178 TAO | 429.0700 USDT | 429.0700 USDT | 429.0700 USDT | 429.0700 USDT |
| 2025-10-19 | 416.8320 USDT | 0.0206 TAO | 403.3100 USDT | 403.3100 USDT | 438.5700 USDT | 438.5700 USDT |
| 2025-10-13 | 415.6300 USDT | 0.0116 TAO | 415.6300 USDT | 415.6300 USDT | 415.6300 USDT | 415.6300 USDT |
| 2025-10-10 | 250.0100 USDT | 0.0025 TAO | 250.0100 USDT | 250.0100 USDT | 250.0100 USDT | 250.0100 USDT |
| 2025-10-07 | 338.5500 USDT | 0.1480 TAO | 338.5500 USDT | 338.5500 USDT | 338.5500 USDT | 338.5500 USDT |
| 2025-09-07 | 328.1980 USDT | 0.1815 TAO | 328.2000 USDT | 328.0000 USDT | 328.2000 USDT | 328.0000 USDT |
| 2025-05-23 | 466.0900 USDT | 0.0065 TAO | 466.0900 USDT | 466.0900 USDT | 466.0900 USDT | 466.0900 USDT |
| 2025-05-21 | 443.3100 USDT | 0.0070 TAO | 443.3100 USDT | 443.3100 USDT | 443.3100 USDT | 443.3100 USDT |
| 2025-03-11 | 285.4893 USDT | 0.0520 TAO | 300.0000 USDT | 267.0900 USDT | 300.0000 USDT | 267.0900 USDT |
| 2025-01-21 | 401.4898 USDT | 0.1173 TAO | 509.0600 USDT | 400.0000 USDT | 509.0600 USDT | 400.0000 USDT |
| 2025-01-08 | 550.0000 USDT | 0.0001 TAO | 550.0000 USDT | 550.0000 USDT | 550.0000 USDT | 550.0000 USDT |
| 2025-01-06 | 509.0600 USDT | 0.0001 TAO | 509.0600 USDT | 509.0600 USDT | 509.0600 USDT | 509.0600 USDT |
| 2024-12-29 | 1,185.0000 USDT | 0.0004 TAO | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-13 | 1,185.0000 USDT | 0.0022 TAO | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-12 | 1,184.7045 USDT | 0.0044 TAO | 1,184.0000 USDT | 1,184.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-11 | 1,184.0000 USDT | 0.0022 TAO | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT |
| 2024-12-10 | 1,184.0000 USDT | 0.0022 TAO | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT | 1,184.0000 USDT |
| 2024-12-09 | 1,185.0000 USDT | 0.0022 TAO | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-08 | 988.8462 USDT | 0.0026 TAO | 975.0000 USDT | 975.0000 USDT | 1,185.0000 USDT | 1,185.0000 USDT |
| 2024-12-07 | 972.5769 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 975.0000 USDT | 975.0000 USDT |
| 2024-12-06 | 972.0000 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-12-05 | 972.0000 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-12-04 | 972.0000 USDT | 0.0026 TAO | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT | 972.0000 USDT |
| 2024-12-03 | 970.0000 USDT | 0.0026 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-12-02 | 970.0000 USDT | 0.0054 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-27 | 970.0000 USDT | 0.0027 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-26 | 970.0000 USDT | 0.0003 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-25 | 970.0000 USDT | 0.0038 TAO | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT | 970.0000 USDT |
| 2024-11-21 | 748.0000 USDT | 0.0002 TAO | 971.0000 USDT | 525.0000 USDT | 971.0000 USDT | 525.0000 USDT |
12