Crypto exchange HitBTC

Market Tao () / Tether (USDT)

Identifier on HitBTC: TAOUSDT
12
Date Price Volume Open Low High Close
2024-10-16 3,417.2500 USDT 0.0044 TAO 3,500.0000 USDT 3,388.0000 USDT 3,500.0000 USDT 3,388.0000 USDT
2024-10-15 3,426.6667 USDT 0.0033 TAO 3,450.0000 USDT 3,405.0000 USDT 3,450.0000 USDT 3,405.0000 USDT
2024-10-14 4,139.0463 USDT 0.0043 TAO 1,110.9900 USDT 680.0000 USDT 5,404.0000 USDT 3,666.0000 USDT
2024-10-06 546.2100 USDT 0.0010 TAO 546.2100 USDT 546.2100 USDT 546.2100 USDT 546.2100 USDT
2024-10-05 546.2100 USDT 0.0037 TAO 546.2100 USDT 546.2100 USDT 546.2100 USDT 546.2100 USDT
2024-10-04 546.2100 USDT 0.0134 TAO 546.2100 USDT 546.2100 USDT 546.2100 USDT 546.2100 USDT
2024-10-03 546.2100 USDT 0.0034 TAO 546.2100 USDT 546.2100 USDT 546.2100 USDT 546.2100 USDT
2024-10-02 534.8730 USDT 0.0185 TAO 310.0000 USDT 310.0000 USDT 546.2100 USDT 546.2100 USDT
2024-10-01 741.1651 USDT 0.0053 TAO 960.0000 USDT 300.8900 USDT 960.0000 USDT 306.9000 USDT
2024-09-29 603.9842 USDT 0.0108 TAO 588.0000 USDT 280.0000 USDT 887.9900 USDT 887.9900 USDT
2024-09-28 652.5713 USDT 0.0838 TAO 560.0000 USDT 530.0000 USDT 5,550.0000 USDT 580.0100 USDT
2024-09-27 2,116.9549 USDT 0.0078 TAO 605.0000 USDT 605.0000 USDT 99,880.0000 USDT 99,880.0000 USDT
2024-09-26 708.1749 USDT 0.0315 TAO 275.0000 USDT 275.0000 USDT 855.5400 USDT 855.5400 USDT
2024-09-24 46.5000 USDT 0.0002 TAO 43.0000 USDT 43.0000 USDT 50.0000 USDT 50.0000 USDT
2024-09-23 446.2345 USDT 0.1656 TAO 277.0000 USDT 277.0000 USDT 999.0000 USDT 522.0000 USDT
2024-09-18 279.9900 USDT 0.0064 TAO 279.9900 USDT 279.9900 USDT 279.9900 USDT 279.9900 USDT
2024-09-16 202.0000 USDT 0.0001 TAO 202.0000 USDT 202.0000 USDT 202.0000 USDT 202.0000 USDT
2024-09-15 1,786.2079 USDT 0.0120 TAO 4,000.0000 USDT 150.0400 USDT 4,000.0000 USDT 202.0000 USDT
2024-09-14 4,270.8333 USDT 0.0048 TAO 16,000.0000 USDT 4,000.0000 USDT 16,000.0000 USDT 4,000.0000 USDT
12