Crypto exchange HitBTC

Market Synapse (SYN) / Tether (USDT)

Identifier on HitBTC: SYNUSDT
12
Date Price Volume Open Low High Close
2023-09-05 0.3257 USDT 107.1000 SYN 0.3100 USDT 0.3100 USDT 0.3287 USDT 0.3287 USDT
2023-09-04 0.3591 USDT 603.3000 SYN 0.3678 USDT 0.3578 USDT 0.3678 USDT 0.3588 USDT
2023-08-22 0.4214 USDT 604.4000 SYN 0.4214 USDT 0.4210 USDT 0.4214 USDT 0.4210 USDT
2023-08-18 0.4821 USDT 139.6000 SYN 0.4821 USDT 0.4821 USDT 0.4821 USDT 0.4821 USDT
2023-08-17 0.5000 USDT 1,800.9000 SYN 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2023-08-11 0.5504 USDT 2.0000 SYN 0.5504 USDT 0.5504 USDT 0.5504 USDT 0.5504 USDT
2023-07-05 0.5839 USDT 0.4000 SYN 0.6588 USDT 0.5000 USDT 0.6662 USDT 0.5107 USDT
2023-06-21 0.4939 USDT 0.4000 SYN 0.6592 USDT 0.3279 USDT 0.6606 USDT 0.3279 USDT
2023-05-10 0.3191 USDT 8.2000 SYN 0.3191 USDT 0.3191 USDT 0.3191 USDT 0.3191 USDT
2023-05-04 0.3476 USDT 41.4000 SYN 0.3282 USDT 0.3281 USDT 0.5200 USDT 0.4500 USDT
2023-04-15 0.9219 USDT 0.2000 SYN 1.0236 USDT 0.8202 USDT 1.0236 USDT 0.8202 USDT
12