Crypto exchange HitBTC
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on HitBTC: SUNDOGUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-01 | 0.0169 USDT | 10.0000 SUNDOG | 0.0169 USDT | 0.0169 USDT | 0.0169 USDT | 0.0169 USDT |
| 2025-10-24 | 0.0196 USDT | 4,519.0000 SUNDOG | 0.0196 USDT | 0.0193 USDT | 0.0196 USDT | 0.0193 USDT |
| 2025-10-21 | 0.0201 USDT | 4,509.0000 SUNDOG | 0.0201 USDT | 0.0201 USDT | 0.0201 USDT | 0.0201 USDT |
| 2025-10-11 | 0.0200 USDT | 3.0000 SUNDOG | 0.0200 USDT | 0.0200 USDT | 0.0202 USDT | 0.0202 USDT |
| 2025-09-18 | 0.0376 USDT | 4.0000 SUNDOG | 0.0376 USDT | 0.0376 USDT | 0.0376 USDT | 0.0376 USDT |
| 2025-09-04 | 0.0358 USDT | 2,783.0000 SUNDOG | 0.0359 USDT | 0.0358 USDT | 0.0359 USDT | 0.0358 USDT |
| 2025-09-02 | 0.0350 USDT | 34,327.0000 SUNDOG | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT |
| 2025-09-01 | 0.0350 USDT | 4,298.0000 SUNDOG | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT |
| 2025-08-15 | 0.0500 USDT | 19.0000 SUNDOG | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2025-08-14 | 0.0464 USDT | 50.0000 SUNDOG | 0.0464 USDT | 0.0464 USDT | 0.0464 USDT | 0.0464 USDT |
| 2025-08-03 | 0.0470 USDT | 50.0000 SUNDOG | 0.0470 USDT | 0.0470 USDT | 0.0470 USDT | 0.0470 USDT |
| 2025-08-02 | 0.0460 USDT | 150.0000 SUNDOG | 0.0460 USDT | 0.0460 USDT | 0.0460 USDT | 0.0460 USDT |
| 2025-08-01 | 0.0460 USDT | 1.0000 SUNDOG | 0.0460 USDT | 0.0460 USDT | 0.0460 USDT | 0.0460 USDT |
| 2025-07-30 | 0.0534 USDT | 68,648.0000 SUNDOG | 0.0534 USDT | 0.0534 USDT | 0.0535 USDT | 0.0535 USDT |
| 2025-07-12 | 0.0601 USDT | 833.0000 SUNDOG | 0.0601 USDT | 0.0601 USDT | 0.0601 USDT | 0.0601 USDT |
| 2025-07-09 | 0.0561 USDT | 15,172.0000 SUNDOG | 0.0557 USDT | 0.0556 USDT | 0.0575 USDT | 0.0575 USDT |
| 2025-07-08 | 0.0546 USDT | 22,052.0000 SUNDOG | 0.0546 USDT | 0.0539 USDT | 0.0557 USDT | 0.0557 USDT |
| 2025-07-07 | 0.0558 USDT | 21,568.0000 SUNDOG | 0.0563 USDT | 0.0553 USDT | 0.0563 USDT | 0.0556 USDT |
| 2025-07-06 | 0.0552 USDT | 11,820.0000 SUNDOG | 0.0553 USDT | 0.0543 USDT | 0.0565 USDT | 0.0562 USDT |
| 2025-07-05 | 0.0556 USDT | 14,422.0000 SUNDOG | 0.0552 USDT | 0.0545 USDT | 0.0564 USDT | 0.0545 USDT |
| 2025-07-04 | 0.0550 USDT | 4,559.0000 SUNDOG | 0.0556 USDT | 0.0546 USDT | 0.0556 USDT | 0.0548 USDT |
| 2025-07-01 | 0.0526 USDT | 1,907.0000 SUNDOG | 0.0527 USDT | 0.0525 USDT | 0.0527 USDT | 0.0525 USDT |
| 2025-06-26 | 0.0528 USDT | 950.0000 SUNDOG | 0.0528 USDT | 0.0528 USDT | 0.0528 USDT | 0.0528 USDT |
| 2025-06-24 | 0.0578 USDT | 20.0000 SUNDOG | 0.0578 USDT | 0.0578 USDT | 0.0578 USDT | 0.0578 USDT |
| 2025-06-23 | 0.0549 USDT | 912.0000 SUNDOG | 0.0549 USDT | 0.0549 USDT | 0.0549 USDT | 0.0549 USDT |
| 2025-06-22 | 0.0542 USDT | 12,949.0000 SUNDOG | 0.0551 USDT | 0.0530 USDT | 0.0552 USDT | 0.0531 USDT |
| 2025-06-20 | 0.0596 USDT | 47.0000 SUNDOG | 0.0596 USDT | 0.0596 USDT | 0.0596 USDT | 0.0596 USDT |
| 2025-06-19 | 0.0568 USDT | 1,763.0000 SUNDOG | 0.0567 USDT | 0.0567 USDT | 0.0570 USDT | 0.0570 USDT |
| 2025-06-18 | 0.0586 USDT | 13,683.0000 SUNDOG | 0.0595 USDT | 0.0580 USDT | 0.0595 USDT | 0.0585 USDT |
| 2025-06-17 | 0.0587 USDT | 15,900.0000 SUNDOG | 0.0593 USDT | 0.0582 USDT | 0.0593 USDT | 0.0593 USDT |
| 2025-06-16 | 0.0651 USDT | 1.0000 SUNDOG | 0.0651 USDT | 0.0651 USDT | 0.0651 USDT | 0.0651 USDT |
| 2025-06-14 | 0.0544 USDT | 4,603.0000 SUNDOG | 0.0543 USDT | 0.0542 USDT | 0.0546 USDT | 0.0542 USDT |
| 2025-06-13 | 0.0542 USDT | 2,504.0000 SUNDOG | 0.0498 USDT | 0.0498 USDT | 0.0554 USDT | 0.0554 USDT |
| 2025-06-12 | 0.0537 USDT | 931.0000 SUNDOG | 0.0537 USDT | 0.0537 USDT | 0.0537 USDT | 0.0537 USDT |
| 2025-06-11 | 0.0544 USDT | 1.0000 SUNDOG | 0.0544 USDT | 0.0544 USDT | 0.0544 USDT | 0.0544 USDT |
| 2025-06-05 | 0.0514 USDT | 1.0000 SUNDOG | 0.0514 USDT | 0.0514 USDT | 0.0514 USDT | 0.0514 USDT |
| 2025-06-03 | 0.0605 USDT | 849.0000 SUNDOG | 0.0605 USDT | 0.0604 USDT | 0.0605 USDT | 0.0604 USDT |
| 2025-05-13 | 0.0989 USDT | 79,133.0000 SUNDOG | 0.0987 USDT | 0.0987 USDT | 0.0995 USDT | 0.0987 USDT |
| 2025-05-09 | 0.0601 USDT | 2.0000 SUNDOG | 0.0554 USDT | 0.0554 USDT | 0.0649 USDT | 0.0649 USDT |
| 2025-05-04 | 0.0465 USDT | 1.0000 SUNDOG | 0.0465 USDT | 0.0465 USDT | 0.0465 USDT | 0.0465 USDT |
| 2025-05-03 | 0.0493 USDT | 1.0000 SUNDOG | 0.0493 USDT | 0.0493 USDT | 0.0493 USDT | 0.0493 USDT |
| 2025-04-25 | 0.0518 USDT | 1.0000 SUNDOG | 0.0518 USDT | 0.0518 USDT | 0.0518 USDT | 0.0518 USDT |
| 2025-04-24 | 0.0509 USDT | 150.0000 SUNDOG | 0.0509 USDT | 0.0509 USDT | 0.0509 USDT | 0.0509 USDT |
| 2025-04-23 | 0.0559 USDT | 1.0000 SUNDOG | 0.0559 USDT | 0.0559 USDT | 0.0559 USDT | 0.0559 USDT |
| 2025-04-16 | 0.0499 USDT | 4,276,293.0000 SUNDOG | 0.0501 USDT | 0.0482 USDT | 0.0520 USDT | 0.0499 USDT |
| 2025-04-15 | 0.0462 USDT | 1.0000 SUNDOG | 0.0462 USDT | 0.0462 USDT | 0.0462 USDT | 0.0462 USDT |
| 2025-04-14 | 0.0421 USDT | 1.0000 SUNDOG | 0.0421 USDT | 0.0421 USDT | 0.0421 USDT | 0.0421 USDT |
| 2025-04-08 | 0.0396 USDT | 178,502.0000 SUNDOG | 0.0404 USDT | 0.0374 USDT | 0.0406 USDT | 0.0374 USDT |
| 2025-04-07 | 0.0363 USDT | 9,672.0000 SUNDOG | 0.0350 USDT | 0.0350 USDT | 0.0373 USDT | 0.0373 USDT |
| 2025-04-06 | 0.0444 USDT | 15,979.0000 SUNDOG | 0.0456 USDT | 0.0400 USDT | 0.0463 USDT | 0.0400 USDT |
12