Crypto exchange HitBTC
Market SUNDOG (SUNDOG) / Tether (USDT)
Identifier on HitBTC: SUNDOGUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.0396 USDT | 178,502.0000 SUNDOG | 0.0404 USDT | 0.0374 USDT | 0.0406 USDT | 0.0374 USDT |
| 2025-04-07 | 0.0363 USDT | 9,672.0000 SUNDOG | 0.0350 USDT | 0.0350 USDT | 0.0373 USDT | 0.0373 USDT |
| 2025-04-06 | 0.0444 USDT | 15,979.0000 SUNDOG | 0.0456 USDT | 0.0400 USDT | 0.0463 USDT | 0.0400 USDT |
| 2025-04-05 | 0.0457 USDT | 626.0000 SUNDOG | 0.0457 USDT | 0.0457 USDT | 0.0457 USDT | 0.0457 USDT |
| 2025-04-04 | 0.0462 USDT | 45,831.0000 SUNDOG | 0.0469 USDT | 0.0450 USDT | 0.0475 USDT | 0.0470 USDT |
| 2025-04-03 | 0.0478 USDT | 166,963.0000 SUNDOG | 0.0545 USDT | 0.0456 USDT | 0.0562 USDT | 0.0468 USDT |
| 2025-04-02 | 0.0557 USDT | 98,128.0000 SUNDOG | 0.0543 USDT | 0.0543 USDT | 0.0586 USDT | 0.0546 USDT |
| 2025-04-01 | 0.0532 USDT | 40,969.0000 SUNDOG | 0.0530 USDT | 0.0530 USDT | 0.0551 USDT | 0.0546 USDT |
| 2025-03-31 | 0.0528 USDT | 65,136.0000 SUNDOG | 0.0534 USDT | 0.0521 USDT | 0.0534 USDT | 0.0528 USDT |
| 2025-03-30 | 0.0542 USDT | 16,499.0000 SUNDOG | 0.0551 USDT | 0.0537 USDT | 0.0551 USDT | 0.0537 USDT |
| 2025-03-20 | 0.0666 USDT | 1.0000 SUNDOG | 0.0666 USDT | 0.0666 USDT | 0.0666 USDT | 0.0666 USDT |
| 2025-03-19 | 0.0630 USDT | 122,924.0000 SUNDOG | 0.0645 USDT | 0.0614 USDT | 0.0645 USDT | 0.0619 USDT |
| 2025-03-18 | 0.0566 USDT | 39,796.0000 SUNDOG | 0.0568 USDT | 0.0552 USDT | 0.0580 USDT | 0.0562 USDT |
| 2025-03-17 | 0.0554 USDT | 74,250.0000 SUNDOG | 0.0509 USDT | 0.0509 USDT | 0.0586 USDT | 0.0575 USDT |
| 2025-03-16 | 0.0512 USDT | 134,921.0000 SUNDOG | 0.0515 USDT | 0.0499 USDT | 0.0528 USDT | 0.0528 USDT |
| 2025-03-15 | 0.0511 USDT | 138,088.0000 SUNDOG | 0.0512 USDT | 0.0503 USDT | 0.0519 USDT | 0.0519 USDT |
| 2025-03-14 | 0.0550 USDT | 103.0000 SUNDOG | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT |
| 2025-03-10 | 0.0500 USDT | 104.0000 SUNDOG | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2025-02-28 | 0.0500 USDT | 1,999.0000 SUNDOG | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2025-02-26 | 0.0536 USDT | 374,360.0000 SUNDOG | 0.0541 USDT | 0.0530 USDT | 0.0541 USDT | 0.0530 USDT |
| 2025-02-25 | 0.0567 USDT | 176,401.0000 SUNDOG | 0.0567 USDT | 0.0567 USDT | 0.0567 USDT | 0.0567 USDT |
| 2025-02-22 | 0.0582 USDT | 17,189.0000 SUNDOG | 0.0582 USDT | 0.0582 USDT | 0.0582 USDT | 0.0582 USDT |
| 2025-02-21 | 0.0690 USDT | 15,951.0000 SUNDOG | 0.0700 USDT | 0.0600 USDT | 0.0700 USDT | 0.0600 USDT |
| 2025-02-20 | 0.0775 USDT | 3,870.0000 SUNDOG | 0.0838 USDT | 0.0700 USDT | 0.0838 USDT | 0.0700 USDT |
12