Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.3387 USDT |
71.0600 SUI |
3.3338 USDT |
3.2746 USDT |
3.4365 USDT |
3.4365 USDT |
| 2025-02-19 |
3.1482 USDT |
4.6400 SUI |
3.1441 USDT |
3.1441 USDT |
3.1518 USDT |
3.1518 USDT |
| 2025-02-18 |
3.0828 USDT |
21.2300 SUI |
3.0983 USDT |
3.0208 USDT |
3.1547 USDT |
3.0289 USDT |
| 2025-02-17 |
3.2565 USDT |
5.4500 SUI |
3.2523 USDT |
3.2441 USDT |
3.2888 USDT |
3.2441 USDT |
| 2025-02-16 |
3.2790 USDT |
8.7400 SUI |
3.2575 USDT |
3.2575 USDT |
3.3005 USDT |
3.3005 USDT |
| 2025-02-15 |
3.4440 USDT |
136.0000 SUI |
3.4541 USDT |
3.4170 USDT |
3.4587 USDT |
3.4170 USDT |
| 2025-02-14 |
3.5965 USDT |
681.7900 SUI |
3.5259 USDT |
3.5259 USDT |
3.7222 USDT |
3.6231 USDT |
| 2025-02-13 |
3.5552 USDT |
206.2500 SUI |
3.6085 USDT |
3.4882 USDT |
3.6085 USDT |
3.4882 USDT |
| 2025-02-12 |
3.2102 USDT |
24.4400 SUI |
3.2416 USDT |
3.1099 USDT |
3.5074 USDT |
3.5074 USDT |
| 2025-02-11 |
3.2623 USDT |
2.7700 SUI |
3.2480 USDT |
3.2480 USDT |
3.2767 USDT |
3.2767 USDT |
| 2025-02-10 |
3.2456 USDT |
23.9500 SUI |
3.0875 USDT |
3.0875 USDT |
3.2767 USDT |
3.2416 USDT |
| 2025-02-09 |
3.1598 USDT |
216.2400 SUI |
3.1623 USDT |
3.1273 USDT |
3.1626 USDT |
3.1273 USDT |
| 2025-02-08 |
3.0016 USDT |
27.9500 SUI |
2.9549 USDT |
2.9549 USDT |
3.0347 USDT |
3.0347 USDT |
| 2025-02-07 |
3.0041 USDT |
34,182.8700 SUI |
3.2480 USDT |
2.9627 USDT |
3.3524 USDT |
2.9627 USDT |
| 2025-02-06 |
3.1714 USDT |
234.5500 SUI |
3.2416 USDT |
3.1700 USDT |
3.2480 USDT |
3.1700 USDT |
| 2025-02-05 |
3.4117 USDT |
0.2700 SUI |
3.5109 USDT |
3.3469 USDT |
3.5109 USDT |
3.3469 USDT |
| 2025-02-04 |
3.4976 USDT |
531.0200 SUI |
3.4237 USDT |
3.3905 USDT |
3.7309 USDT |
3.7309 USDT |
| 2025-02-03 |
3.0861 USDT |
19,787.6900 SUI |
3.2416 USDT |
2.4166 USDT |
3.6521 USDT |
3.6521 USDT |
| 2025-02-02 |
3.5180 USDT |
1,157.3900 SUI |
3.7790 USDT |
3.2416 USDT |
3.8516 USDT |
3.3991 USDT |
| 2025-02-01 |
3.9889 USDT |
348.6900 SUI |
4.0536 USDT |
3.8857 USDT |
4.0696 USDT |
3.9097 USDT |
| 2025-01-31 |
4.1402 USDT |
532.0300 SUI |
4.1016 USDT |
4.0296 USDT |
4.2392 USDT |
4.0939 USDT |
| 2025-01-30 |
4.0360 USDT |
566.9100 SUI |
3.6698 USDT |
3.6698 USDT |
4.1907 USDT |
4.1423 USDT |
| 2025-01-29 |
3.7286 USDT |
879.4800 SUI |
3.6578 USDT |
3.6218 USDT |
3.8758 USDT |
3.7658 USDT |
| 2025-01-28 |
3.8425 USDT |
568.3800 SUI |
3.9970 USDT |
3.6218 USDT |
3.9970 USDT |
3.6218 USDT |
| 2025-01-27 |
3.7078 USDT |
92,851.8400 SUI |
3.8617 USDT |
3.5019 USDT |
3.9000 USDT |
3.7658 USDT |
| 2025-01-26 |
4.0009 USDT |
25,268.4700 SUI |
4.1907 USDT |
3.9097 USDT |
4.2149 USDT |
3.9097 USDT |
| 2025-01-25 |
4.1713 USDT |
121.5300 SUI |
4.1735 USDT |
4.1100 USDT |
4.2392 USDT |
4.1600 USDT |
| 2025-01-24 |
4.1827 USDT |
19,966.5400 SUI |
4.2935 USDT |
4.1690 USDT |
4.4609 USDT |
4.2149 USDT |
| 2025-01-23 |
4.1982 USDT |
18,697.4600 SUI |
4.4522 USDT |
4.1607 USDT |
4.4609 USDT |
4.1656 USDT |
| 2025-01-22 |
4.5978 USDT |
189.6600 SUI |
4.6293 USDT |
4.5314 USDT |
4.6994 USDT |
4.6268 USDT |
| 2025-01-21 |
4.4774 USDT |
2,071.7100 SUI |
4.3759 USDT |
4.2456 USDT |
4.7947 USDT |
4.6529 USDT |
| 2025-01-20 |
4.5825 USDT |
2,326.5000 SUI |
4.4801 USDT |
4.3053 USDT |
4.8402 USDT |
4.4609 USDT |
| 2025-01-19 |
4.8299 USDT |
534.7200 SUI |
5.0010 USDT |
4.6529 USDT |
5.0028 USDT |
4.6529 USDT |
| 2025-01-18 |
4.7836 USDT |
292.9300 SUI |
4.8743 USDT |
4.6364 USDT |
4.9192 USDT |
4.8928 USDT |
| 2025-01-17 |
4.8731 USDT |
261.3800 SUI |
4.7870 USDT |
4.7666 USDT |
4.9589 USDT |
4.7926 USDT |
| 2025-01-16 |
4.6993 USDT |
238.2900 SUI |
4.8199 USDT |
4.5843 USDT |
4.8294 USDT |
4.8294 USDT |
| 2025-01-15 |
4.7095 USDT |
1,315.0100 SUI |
4.5715 USDT |
4.4522 USDT |
4.8721 USDT |
4.8721 USDT |
| 2025-01-14 |
4.6247 USDT |
421.6300 SUI |
4.6941 USDT |
4.5502 USDT |
4.7564 USDT |
4.5715 USDT |
| 2025-01-13 |
4.5047 USDT |
600.6200 SUI |
4.7627 USDT |
4.2717 USDT |
4.8416 USDT |
4.7627 USDT |
| 2025-01-12 |
4.8413 USDT |
161.5500 SUI |
4.9492 USDT |
4.7666 USDT |
4.9492 USDT |
4.7666 USDT |
| 2025-01-11 |
5.0241 USDT |
433.9900 SUI |
5.1052 USDT |
4.9229 USDT |
5.1369 USDT |
4.9229 USDT |
| 2025-01-10 |
4.9867 USDT |
1,422.2300 SUI |
4.7870 USDT |
4.7405 USDT |
5.2363 USDT |
5.2101 USDT |
| 2025-01-09 |
4.7411 USDT |
1,304.1000 SUI |
4.8447 USDT |
4.5000 USDT |
4.8721 USDT |
4.7357 USDT |
| 2025-01-08 |
4.5707 USDT |
45,295.3800 SUI |
4.8294 USDT |
4.4019 USDT |
4.8721 USDT |
4.6103 USDT |
| 2025-01-07 |
4.9005 USDT |
463.1600 SUI |
5.0918 USDT |
4.8187 USDT |
5.1574 USDT |
4.8187 USDT |
| 2025-01-06 |
5.2005 USDT |
222.2700 SUI |
5.2180 USDT |
5.0271 USDT |
5.3521 USDT |
5.0271 USDT |
| 2025-01-05 |
5.2123 USDT |
204.8700 SUI |
5.2642 USDT |
5.1268 USDT |
5.2745 USDT |
5.2283 USDT |
| 2025-01-04 |
4.9613 USDT |
63.0000 SUI |
4.9057 USDT |
4.8626 USDT |
5.2283 USDT |
5.1722 USDT |
| 2025-01-03 |
4.6865 USDT |
452.8700 SUI |
4.3830 USDT |
4.2979 USDT |
4.8721 USDT |
4.8199 USDT |
| 2025-01-02 |
4.3401 USDT |
112.6300 SUI |
4.3273 USDT |
4.3227 USDT |
4.4609 USDT |
4.3360 USDT |