Crypto exchange HitBTC
Market Standard Protocol (STND) / Tether (USDT)
Identifier on HitBTC: STNDUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-01-22 | 0.0400 USDT | 1.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-01-21 | 0.0400 USDT | 152.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-01-19 | 0.0400 USDT | 2.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-01-14 | 0.0400 USDT | 32.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-01-03 | 0.0210 USDT | 2.0000 STND | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
2022-12-25 | 0.0210 USDT | 928.0000 STND | 0.0220 USDT | 0.0210 USDT | 0.0400 USDT | 0.0400 USDT |
2022-12-24 | 0.0400 USDT | 929.0000 STND | 0.0410 USDT | 0.0400 USDT | 0.0410 USDT | 0.0400 USDT |
2022-12-16 | 0.0220 USDT | 39.0000 STND | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
2022-12-15 | 0.0310 USDT | 2.0000 STND | 0.0400 USDT | 0.0220 USDT | 0.0400 USDT | 0.0220 USDT |
2022-12-13 | 0.0220 USDT | 40.0000 STND | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
2022-12-12 | 0.0217 USDT | 352.0000 STND | 0.0222 USDT | 0.0211 USDT | 0.0500 USDT | 0.0500 USDT |
2022-12-07 | 0.0750 USDT | 1.0000 STND | 0.0750 USDT | 0.0750 USDT | 0.0750 USDT | 0.0750 USDT |
2022-12-06 | 0.0232 USDT | 1,069.0000 STND | 0.0410 USDT | 0.0211 USDT | 0.0410 USDT | 0.0211 USDT |
2022-12-05 | 0.0570 USDT | 59.0000 STND | 0.0557 USDT | 0.0410 USDT | 0.2900 USDT | 0.2900 USDT |
2022-12-02 | 0.0578 USDT | 26.0000 STND | 0.0458 USDT | 0.0394 USDT | 0.2366 USDT | 0.0400 USDT |
2022-12-01 | 0.1151 USDT | 90.0000 STND | 0.0450 USDT | 0.0241 USDT | 0.3900 USDT | 0.3900 USDT |
2022-11-30 | 0.1349 USDT | 96.0000 STND | 0.1900 USDT | 0.0500 USDT | 0.1900 USDT | 0.0600 USDT |
2022-11-29 | 1.2333 USDT | 3.0000 STND | 2.5000 USDT | 0.1000 USDT | 2.5000 USDT | 0.1000 USDT |
12