Identifier on HitBTC: STNDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0028 USDT |
25,881.0000 STND |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0028 USDT |
16,630.0000 STND |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-08-22 |
0.0036 USDT |
35.0000 STND |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-04 |
0.0053 USDT |
7.0000 STND |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-07-28 |
0.0055 USDT |
25.0000 STND |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-20 |
0.0055 USDT |
7,173.0000 STND |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-15 |
0.0041 USDT |
2,917.0000 STND |
0.0039 USDT |
0.0039 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-14 |
0.0031 USDT |
6,731.0000 STND |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0026 USDT |
1,801.0000 STND |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-11 |
0.0026 USDT |
3,023.0000 STND |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-10 |
0.0025 USDT |
989.0000 STND |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0024 USDT |
14,991.0000 STND |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-05 |
0.0026 USDT |
840.0000 STND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0026 USDT |
990.0000 STND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-02 |
0.0028 USDT |
763.0000 STND |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-26 |
0.0029 USDT |
14,009.0000 STND |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-24 |
0.0030 USDT |
2,000.0000 STND |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0032 USDT |
1,239.0000 STND |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-22 |
0.0030 USDT |
764.0000 STND |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0034 USDT |
1,083.0000 STND |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-19 |
0.0033 USDT |
557.0000 STND |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-15 |
0.0035 USDT |
513.0000 STND |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-13 |
0.0035 USDT |
452.0000 STND |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-11 |
0.0036 USDT |
630.0000 STND |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-10 |
0.0039 USDT |
390.0000 STND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-09 |
0.0037 USDT |
13,225.0000 STND |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-07 |
0.0035 USDT |
31,453.0000 STND |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0040 USDT |
9,231.0000 STND |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-04 |
0.0033 USDT |
920.0000 STND |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0033 USDT |
709.0000 STND |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0034 USDT |
1,140.0000 STND |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0031 USDT |
5.0000 STND |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-31 |
0.0099 USDT |
713.0000 STND |
0.0175 USDT |
0.0020 USDT |
0.0175 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0173 USDT |
20.0000 STND |
0.0140 USDT |
0.0140 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-29 |
0.0036 USDT |
9,529,997.0000 STND |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0046 USDT |
2,424.0000 STND |
0.0046 USDT |
0.0043 USDT |
0.0065 USDT |
0.0043 USDT |
| 2025-05-21 |
0.0036 USDT |
8,682.0000 STND |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-18 |
0.0023 USDT |
6,703.0000 STND |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-14 |
0.0026 USDT |
1,411.0000 STND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-13 |
0.0026 USDT |
1,413.0000 STND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-11 |
0.0026 USDT |
46,841.0000 STND |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-10 |
0.0025 USDT |
49,053.0000 STND |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0027 USDT |
4,124.0000 STND |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0031 USDT |
363.0000 STND |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0028 USDT |
15,330.0000 STND |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-04-27 |
0.0027 USDT |
8,124.0000 STND |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0031 USDT |
3,233.0000 STND |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-25 |
0.0073 USDT |
358.0000 STND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-23 |
0.0025 USDT |
1,581.0000 STND |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0022 USDT |
672.0000 STND |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |