Crypto exchange HitBTC
Market Standard Protocol (STND) / Tether (USDT)
Identifier on HitBTC: STNDUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-24 | 0.0302 USDT | 1.0000 STND | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT | 0.0302 USDT |
2024-04-21 | 0.0301 USDT | 341.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0302 USDT | 0.0302 USDT |
2024-04-17 | 0.0313 USDT | 9.0000 STND | 0.0310 USDT | 0.0310 USDT | 0.0330 USDT | 0.0330 USDT |
2024-04-16 | 0.0300 USDT | 62.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
2024-03-21 | 0.0420 USDT | 6.0000 STND | 0.0410 USDT | 0.0410 USDT | 0.0440 USDT | 0.0440 USDT |
2024-03-18 | 0.0400 USDT | 1.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2024-03-17 | 0.0330 USDT | 60.0000 STND | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT | 0.0330 USDT |
2024-03-14 | 0.0353 USDT | 45.0000 STND | 0.0360 USDT | 0.0350 USDT | 0.0390 USDT | 0.0350 USDT |
2024-03-13 | 0.0380 USDT | 54.0000 STND | 0.0360 USDT | 0.0350 USDT | 0.1000 USDT | 0.0400 USDT |
2024-03-12 | 0.0281 USDT | 183.0000 STND | 0.0280 USDT | 0.0250 USDT | 0.0390 USDT | 0.0360 USDT |
2024-03-07 | 0.0239 USDT | 20.0000 STND | 0.0210 USDT | 0.0210 USDT | 0.0240 USDT | 0.0240 USDT |
2024-02-28 | 0.0136 USDT | 3.0000 STND | 0.0130 USDT | 0.0130 USDT | 0.0140 USDT | 0.0140 USDT |
2024-01-02 | 0.0210 USDT | 2.0000 STND | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT | 0.0210 USDT |
2023-12-19 | 0.0130 USDT | 2.0000 STND | 0.0129 USDT | 0.0129 USDT | 0.0130 USDT | 0.0130 USDT |
2023-12-17 | 0.0223 USDT | 3.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0240 USDT | 0.0240 USDT |
2023-12-14 | 0.0200 USDT | 1.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
2023-12-03 | 0.0150 USDT | 1.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
2023-12-02 | 0.0056 USDT | 2,030.0000 STND | 0.0167 USDT | 0.0047 USDT | 0.0167 USDT | 0.0047 USDT |
2023-12-01 | 0.0152 USDT | 6.0000 STND | 0.0130 USDT | 0.0130 USDT | 0.0167 USDT | 0.0167 USDT |
2023-11-25 | 0.0100 USDT | 5.0000 STND | 0.0090 USDT | 0.0082 USDT | 0.0120 USDT | 0.0082 USDT |
2023-11-24 | 0.0071 USDT | 4.0000 STND | 0.0080 USDT | 0.0063 USDT | 0.0080 USDT | 0.0072 USDT |
2023-11-18 | 0.0031 USDT | 872.0000 STND | 0.0033 USDT | 0.0030 USDT | 0.0033 USDT | 0.0030 USDT |
2023-11-16 | 0.0187 USDT | 14.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0220 USDT | 0.0220 USDT |
2023-11-15 | 0.0150 USDT | 7.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
2023-11-14 | 0.0140 USDT | 1.0000 STND | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
2023-11-10 | 0.0130 USDT | 1.0000 STND | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT | 0.0130 USDT |
2023-11-09 | 0.0120 USDT | 3.0000 STND | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
2023-11-03 | 0.0080 USDT | 1.0000 STND | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
2023-10-25 | 0.0108 USDT | 34.0000 STND | 0.0107 USDT | 0.0063 USDT | 0.0110 USDT | 0.0070 USDT |
2023-10-24 | 0.0120 USDT | 680.0000 STND | 0.0150 USDT | 0.0090 USDT | 0.0280 USDT | 0.0110 USDT |
2023-08-30 | 0.0200 USDT | 1.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
2023-08-22 | 0.0200 USDT | 40.0000 STND | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
2023-08-21 | 0.0150 USDT | 41.0000 STND | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
2023-04-23 | 0.0251 USDT | 101.0000 STND | 0.0400 USDT | 0.0250 USDT | 0.0400 USDT | 0.0250 USDT |
2023-04-18 | 0.0281 USDT | 343.0000 STND | 0.0300 USDT | 0.0110 USDT | 0.0300 USDT | 0.0110 USDT |
2023-04-17 | 0.0380 USDT | 2,758.0000 STND | 0.0750 USDT | 0.0280 USDT | 0.2990 USDT | 0.0300 USDT |
2023-04-14 | 0.0750 USDT | 2.0000 STND | 0.0750 USDT | 0.0750 USDT | 0.0750 USDT | 0.0750 USDT |
2023-04-08 | 0.0372 USDT | 133.0000 STND | 0.0410 USDT | 0.0250 USDT | 0.0500 USDT | 0.0250 USDT |
2023-03-11 | 0.0300 USDT | 82.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
2023-03-09 | 0.0300 USDT | 8.0000 STND | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
2023-02-26 | 0.0400 USDT | 1.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-02-23 | 0.0380 USDT | 1,229.0000 STND | 0.0380 USDT | 0.0380 USDT | 0.0400 USDT | 0.0400 USDT |
2023-02-19 | 0.0380 USDT | 26.0000 STND | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT |
2023-02-17 | 0.0250 USDT | 3.0000 STND | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2023-02-15 | 0.0380 USDT | 24.0000 STND | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT |
2023-02-12 | 0.0380 USDT | 33.0000 STND | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT |
2023-02-09 | 0.0250 USDT | 5.0000 STND | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2023-02-07 | 0.0250 USDT | 5.0000 STND | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2023-01-22 | 0.0400 USDT | 1.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2023-01-21 | 0.0400 USDT | 152.0000 STND | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
12