Crypto exchange HitBTC

Market Lido Staked Ether (STETH) / Tether (USDT)

Identifier on HitBTC: STETHUSDT
Date Price Volume Open Low High Close
2022-09-12 1,150.2500 USDT 0.0000 STETH 1,150.0000 USDT 1,150.0000 USDT 1,151.0000 USDT 1,151.0000 USDT
2022-09-11 1,102.0000 USDT 0.0000 STETH 1,102.0000 USDT 1,102.0000 USDT 1,102.0000 USDT 1,102.0000 USDT
2022-08-29 991.6523 USDT 0.0891 STETH 1,121.5000 USDT 900.3000 USDT 1,172.8000 USDT 1,017.3000 USDT
2022-08-19 1,666.3000 USDT 0.0022 STETH 1,666.3000 USDT 1,666.3000 USDT 1,666.3000 USDT 1,666.3000 USDT
2022-08-18 1,419.0133 USDT 0.0015 STETH 1,454.0000 USDT 1,000.0000 USDT 1,454.8000 USDT 1,454.8000 USDT
2022-08-16 1,788.8000 USDT 0.0002 STETH 1,788.8000 USDT 1,788.8000 USDT 1,788.8000 USDT 1,788.8000 USDT
2022-08-15 1,667.2092 USDT 0.0097 STETH 1,569.6000 USDT 1,494.9000 USDT 1,729.2000 USDT 1,494.9000 USDT
2022-08-13 1,360.9907 USDT 0.0093 STETH 1,755.7000 USDT 1,155.1000 USDT 1,755.7000 USDT 1,600.3000 USDT
2022-08-12 1,770.4440 USDT 0.0003 STETH 1,768.5000 USDT 1,768.5000 USDT 1,784.7000 USDT 1,784.7000 USDT
2022-08-11 1,307.9785 USDT 0.0017 STETH 1,299.0000 USDT 1,299.0000 USDT 1,672.2000 USDT 1,672.2000 USDT
2022-08-10 1,256.5505 USDT 0.0054 STETH 1,268.9000 USDT 1,246.3000 USDT 1,268.9000 USDT 1,246.3000 USDT
2022-08-05 1,246.9000 USDT 0.0000 STETH 1,246.9000 USDT 1,246.9000 USDT 1,246.9000 USDT 1,246.9000 USDT
2022-07-30 1,571.8000 USDT 0.0000 STETH 1,571.8000 USDT 1,571.8000 USDT 1,571.8000 USDT 1,571.8000 USDT
2022-07-26 1,373.8500 USDT 0.0000 STETH 1,401.7000 USDT 1,346.0000 USDT 1,401.7000 USDT 1,346.0000 USDT
2022-07-25 1,478.9000 USDT 0.0000 STETH 1,478.9000 USDT 1,478.9000 USDT 1,478.9000 USDT 1,478.9000 USDT
2022-07-22 1,496.0000 USDT 0.0000 STETH 1,546.0000 USDT 1,446.0000 USDT 1,546.0000 USDT 1,446.0000 USDT
2022-07-21 1,401.0252 USDT 0.0161 STETH 1,485.5000 USDT 1,200.0000 USDT 1,485.5000 USDT 1,200.0000 USDT
2022-07-20 1,249.3523 USDT 0.0104 STETH 1,246.0000 USDT 1,155.0000 USDT 2,015.9000 USDT 1,450.0000 USDT
2022-07-19 1,246.0000 USDT 0.0002 STETH 1,246.0000 USDT 1,246.0000 USDT 1,246.0000 USDT 1,246.0000 USDT
2022-07-18 878.9000 USDT 0.0015 STETH 698.9000 USDT 698.9000 USDT 1,246.0000 USDT 1,246.0000 USDT
2022-07-16 692.0231 USDT 0.0100 STETH 1,300.0000 USDT 670.0000 USDT 1,300.0000 USDT 691.0000 USDT
2022-07-10 1,443.4737 USDT 0.0530 STETH 1,501.0000 USDT 1,300.0000 USDT 1,501.0000 USDT 1,300.0000 USDT
2022-07-07 2,091.4147 USDT 0.0120 STETH 2,101.0000 USDT 1,400.1000 USDT 2,101.0000 USDT 2,000.1000 USDT
2022-07-06 2,600.0000 USDT 0.0000 STETH 2,600.0000 USDT 2,600.0000 USDT 2,600.0000 USDT 2,600.0000 USDT
2022-06-22 2,673.3712 USDT 0.0028 STETH 3,000.0000 USDT 1,500.0000 USDT 3,501.2000 USDT 1,500.0000 USDT
2022-06-21 5,689.0143 USDT 0.0001 STETH 5,689.1000 USDT 5,689.0000 USDT 5,689.1000 USDT 5,689.0000 USDT
2022-06-20 7,519.5122 USDT 0.0090 STETH 7,000.0000 USDT 2,000.0000 USDT 7,700.0000 USDT 6,000.0000 USDT
2022-06-19 1,325.0950 USDT 0.0175 STETH 1,000.1000 USDT 808.3000 USDT 50,000.0000 USDT 808.3000 USDT
2022-06-18 22,503.4274 USDT 0.0097 STETH 31,000.0000 USDT 2,000.0000 USDT 499,989.0000 USDT 2,000.0000 USDT
2022-06-17 46,418.1629 USDT 0.0004 STETH 500,000.0000 USDT 540.0000 USDT 500,000.0000 USDT 855.0000 USDT