Identifier on HitBTC: STETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1,645.4394 USDT |
0.0145 STETH |
1,645.5000 USDT |
1,643.3000 USDT |
1,645.5000 USDT |
1,643.3000 USDT |
| 2023-09-28 |
1,643.8000 USDT |
0.0000 STETH |
1,643.8000 USDT |
1,643.8000 USDT |
1,643.8000 USDT |
1,643.8000 USDT |
| 2023-09-23 |
1,578.0592 USDT |
1.0000 STETH |
1,583.3000 USDT |
1,577.1000 USDT |
1,583.3000 USDT |
1,577.1000 USDT |
| 2023-09-19 |
1,638.5110 USDT |
0.0685 STETH |
1,631.7000 USDT |
1,631.7000 USDT |
1,640.1000 USDT |
1,638.0000 USDT |
| 2023-09-16 |
1,618.6000 USDT |
0.0000 STETH |
1,618.6000 USDT |
1,618.6000 USDT |
1,618.6000 USDT |
1,618.6000 USDT |
| 2023-09-11 |
1,569.1651 USDT |
4.9349 STETH |
1,570.5000 USDT |
1,550.3000 USDT |
1,572.8000 USDT |
1,550.3000 USDT |
| 2023-09-10 |
1,596.3303 USDT |
16.9597 STETH |
1,613.2000 USDT |
1,582.5000 USDT |
1,613.2000 USDT |
1,585.2000 USDT |
| 2023-09-08 |
1,618.4273 USDT |
20.5231 STETH |
1,624.0000 USDT |
1,590.2000 USDT |
1,630.6000 USDT |
1,621.7000 USDT |
| 2023-09-07 |
1,610.5683 USDT |
3.0281 STETH |
1,614.5000 USDT |
1,610.0000 USDT |
1,618.0000 USDT |
1,618.0000 USDT |
| 2023-09-06 |
1,614.7500 USDT |
13.0013 STETH |
1,618.0000 USDT |
1,592.9000 USDT |
1,618.0000 USDT |
1,592.9000 USDT |
| 2023-09-05 |
1,609.8962 USDT |
0.1510 STETH |
1,609.8000 USDT |
1,609.8000 USDT |
1,610.1000 USDT |
1,610.1000 USDT |
| 2023-09-04 |
1,610.3690 USDT |
8.8302 STETH |
1,608.2000 USDT |
1,597.3000 USDT |
1,628.1000 USDT |
1,617.2000 USDT |
| 2023-09-03 |
1,610.5004 USDT |
6.8900 STETH |
1,615.6000 USDT |
1,606.6000 USDT |
1,615.6000 USDT |
1,606.6000 USDT |
| 2023-09-02 |
1,612.6489 USDT |
10.1119 STETH |
1,609.0000 USDT |
1,609.0000 USDT |
1,619.5000 USDT |
1,619.5000 USDT |
| 2023-09-01 |
1,617.7894 USDT |
26.5139 STETH |
1,646.7000 USDT |
1,596.8000 USDT |
1,649.6000 USDT |
1,596.8000 USDT |
| 2023-08-31 |
1,671.5224 USDT |
14.7112 STETH |
1,636.7000 USDT |
1,614.8000 USDT |
1,695.0000 USDT |
1,614.8000 USDT |
| 2023-08-30 |
1,667.4300 USDT |
4.0861 STETH |
1,687.2000 USDT |
1,643.6000 USDT |
1,687.2000 USDT |
1,675.5000 USDT |
| 2023-08-29 |
1,646.5397 USDT |
20.6259 STETH |
1,626.6000 USDT |
1,621.2000 USDT |
1,715.4000 USDT |
1,712.9000 USDT |
| 2023-08-28 |
1,629.0362 USDT |
0.1956 STETH |
1,627.5000 USDT |
1,627.5000 USDT |
1,629.9000 USDT |
1,629.9000 USDT |
| 2023-08-27 |
1,609.6397 USDT |
2.1517 STETH |
1,609.0000 USDT |
1,599.4000 USDT |
1,636.5000 USDT |
1,634.4000 USDT |
| 2023-08-26 |
1,635.9213 USDT |
0.4330 STETH |
1,641.0000 USDT |
1,632.7000 USDT |
1,642.8000 USDT |
1,641.5000 USDT |
| 2023-08-25 |
1,631.2770 USDT |
5.6153 STETH |
1,621.6000 USDT |
1,621.6000 USDT |
1,651.4000 USDT |
1,651.4000 USDT |
| 2023-08-24 |
1,633.6787 USDT |
2.8726 STETH |
1,657.3000 USDT |
1,614.1000 USDT |
1,657.3000 USDT |
1,614.1000 USDT |
| 2023-08-23 |
1,620.3971 USDT |
1.0601 STETH |
1,617.8000 USDT |
1,615.6000 USDT |
1,646.6000 USDT |
1,641.0000 USDT |
| 2023-08-22 |
1,614.2534 USDT |
1.9061 STETH |
1,642.9000 USDT |
1,566.8000 USDT |
1,657.1000 USDT |
1,605.8000 USDT |
| 2023-08-21 |
1,657.1953 USDT |
0.3570 STETH |
1,667.4000 USDT |
1,643.8000 USDT |
1,670.4000 USDT |
1,663.7000 USDT |
| 2023-08-20 |
1,642.5875 USDT |
5.0500 STETH |
1,648.3000 USDT |
1,615.4000 USDT |
1,676.7000 USDT |
1,676.7000 USDT |
| 2023-08-19 |
1,646.8092 USDT |
1.7247 STETH |
1,648.3000 USDT |
1,645.5000 USDT |
1,658.7000 USDT |
1,651.8000 USDT |
| 2023-08-18 |
1,663.3933 USDT |
1.7354 STETH |
1,683.1000 USDT |
1,644.7000 USDT |
1,685.1000 USDT |
1,654.4000 USDT |
| 2023-08-17 |
1,771.7633 USDT |
1.0568 STETH |
1,791.2000 USDT |
1,721.6000 USDT |
1,791.2000 USDT |
1,725.0000 USDT |
| 2023-08-16 |
1,804.5985 USDT |
7.4559 STETH |
1,804.0000 USDT |
1,804.0000 USDT |
1,806.4000 USDT |
1,805.8000 USDT |
| 2023-08-15 |
1,803.3598 USDT |
13.3626 STETH |
1,798.9000 USDT |
1,780.6000 USDT |
1,806.1000 USDT |
1,805.3000 USDT |
| 2023-08-14 |
1,819.0000 USDT |
3.4295 STETH |
1,819.0000 USDT |
1,819.0000 USDT |
1,819.0000 USDT |
1,819.0000 USDT |
| 2023-08-13 |
1,826.8150 USDT |
27.4820 STETH |
1,833.4000 USDT |
1,819.0000 USDT |
1,858.8000 USDT |
1,826.7000 USDT |
| 2023-08-12 |
1,829.3396 USDT |
2.4115 STETH |
1,833.9000 USDT |
1,828.8000 USDT |
1,835.5000 USDT |
1,828.8000 USDT |
| 2023-08-10 |
1,833.8046 USDT |
9.4452 STETH |
1,839.8000 USDT |
1,820.3000 USDT |
1,856.9000 USDT |
1,856.9000 USDT |
| 2023-08-09 |
1,833.7913 USDT |
0.8719 STETH |
1,838.2000 USDT |
1,832.3000 USDT |
1,860.1000 USDT |
1,846.1000 USDT |
| 2023-08-08 |
1,813.0823 USDT |
6.8329 STETH |
1,816.9000 USDT |
1,772.0000 USDT |
1,824.8000 USDT |
1,824.8000 USDT |
| 2023-08-07 |
1,803.7260 USDT |
34.2913 STETH |
1,819.0000 USDT |
1,786.0000 USDT |
1,819.0000 USDT |
1,811.0000 USDT |
| 2023-08-05 |
1,817.9582 USDT |
7.9104 STETH |
1,821.6000 USDT |
1,814.8000 USDT |
1,821.6000 USDT |
1,814.8000 USDT |
| 2023-08-04 |
1,830.8411 USDT |
2.8182 STETH |
1,821.1000 USDT |
1,812.3000 USDT |
1,844.8000 USDT |
1,823.0000 USDT |
| 2023-08-03 |
1,827.0049 USDT |
1.5796 STETH |
1,834.1000 USDT |
1,826.5000 USDT |
1,843.6000 USDT |
1,827.1000 USDT |
| 2023-08-02 |
1,827.5333 USDT |
15.9155 STETH |
1,829.6000 USDT |
1,783.0000 USDT |
1,858.4000 USDT |
1,807.8000 USDT |
| 2023-08-01 |
1,830.3136 USDT |
0.6579 STETH |
1,822.0000 USDT |
1,799.9000 USDT |
1,834.9000 USDT |
1,827.8000 USDT |
| 2023-07-31 |
1,849.5769 USDT |
0.1256 STETH |
1,850.9000 USDT |
1,837.9000 USDT |
1,853.0000 USDT |
1,853.0000 USDT |
| 2023-07-30 |
1,853.8940 USDT |
9.0411 STETH |
1,866.0000 USDT |
1,820.3000 USDT |
1,876.3000 USDT |
1,869.0000 USDT |
| 2023-07-29 |
1,847.2240 USDT |
11.2142 STETH |
1,843.9000 USDT |
1,812.1000 USDT |
1,878.9000 USDT |
1,875.5000 USDT |
| 2023-07-28 |
1,841.8622 USDT |
5.0496 STETH |
1,829.2000 USDT |
1,809.6000 USDT |
1,845.7000 USDT |
1,811.4000 USDT |
| 2023-07-27 |
1,836.3641 USDT |
4.5031 STETH |
1,836.2000 USDT |
1,836.2000 USDT |
1,836.4000 USDT |
1,836.4000 USDT |
| 2023-07-26 |
1,810.0901 USDT |
0.1175 STETH |
1,829.9000 USDT |
1,793.5000 USDT |
1,829.9000 USDT |
1,809.1000 USDT |