Identifier on HitBTC: STETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0235 BTC |
0.0000 STETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-03-10 |
0.0239 BTC |
0.0000 STETH |
0.0241 BTC |
0.0237 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-03-04 |
0.0245 BTC |
0.0001 STETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-03-03 |
0.0256 BTC |
0.0001 STETH |
0.0263 BTC |
0.0248 BTC |
0.0263 BTC |
0.0248 BTC |
| 2025-03-02 |
0.0263 BTC |
0.0001 STETH |
0.0255 BTC |
0.0255 BTC |
0.0267 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0259 BTC |
0.0001 STETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2025-02-28 |
0.0270 BTC |
0.0001 STETH |
0.0272 BTC |
0.0268 BTC |
0.0272 BTC |
0.0268 BTC |
| 2025-02-27 |
0.0270 BTC |
0.0000 STETH |
0.0270 BTC |
0.0269 BTC |
0.0270 BTC |
0.0269 BTC |
| 2025-02-26 |
0.0273 BTC |
0.0000 STETH |
0.0272 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2025-02-25 |
0.0268 BTC |
0.0001 STETH |
0.0271 BTC |
0.0264 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-24 |
0.0280 BTC |
0.0000 STETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
| 2025-02-21 |
0.0274 BTC |
0.0000 STETH |
0.0274 BTC |
0.0272 BTC |
0.0274 BTC |
0.0274 BTC |
| 2025-02-20 |
0.0278 BTC |
0.0000 STETH |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-10 |
0.0276 BTC |
0.0000 STETH |
0.0275 BTC |
0.0275 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-04 |
0.0282 BTC |
0.0224 STETH |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2025-02-03 |
0.0257 BTC |
1.0905 STETH |
0.0295 BTC |
0.0226 BTC |
0.0295 BTC |
0.0277 BTC |
| 2025-02-02 |
0.0305 BTC |
0.0000 STETH |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2025-02-01 |
0.0310 BTC |
0.0000 STETH |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2025-01-19 |
0.0306 BTC |
0.0001 STETH |
0.0310 BTC |
0.0301 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-01-18 |
0.0319 BTC |
0.0001 STETH |
0.0329 BTC |
0.0315 BTC |
0.0329 BTC |
0.0318 BTC |
| 2025-01-16 |
0.0335 BTC |
0.0000 STETH |
0.0338 BTC |
0.0332 BTC |
0.0338 BTC |
0.0332 BTC |
| 2025-01-13 |
0.0337 BTC |
0.0000 STETH |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-01-09 |
0.0347 BTC |
0.0000 STETH |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
0.0347 BTC |
| 2025-01-08 |
0.0351 BTC |
0.0000 STETH |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
0.0351 BTC |
| 2024-12-28 |
0.0353 BTC |
5.0000 STETH |
0.0354 BTC |
0.0353 BTC |
0.0354 BTC |
0.0353 BTC |
| 2024-12-16 |
0.0374 BTC |
0.0000 STETH |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-12-15 |
0.0381 BTC |
0.0003 STETH |
0.0381 BTC |
0.0379 BTC |
0.0381 BTC |
0.0379 BTC |
| 2024-12-11 |
0.0374 BTC |
0.0001 STETH |
0.0374 BTC |
0.0373 BTC |
0.0374 BTC |
0.0373 BTC |
| 2024-12-04 |
0.0390 BTC |
0.1313 STETH |
0.0390 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-11-26 |
0.0365 BTC |
0.0001 STETH |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
0.0365 BTC |
| 2024-11-16 |
0.0346 BTC |
0.4306 STETH |
0.0346 BTC |
0.0346 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-11-11 |
0.0388 BTC |
0.0089 STETH |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-11-07 |
0.0370 BTC |
0.0006 STETH |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
0.0370 BTC |
| 2024-10-31 |
0.0363 BTC |
0.0000 STETH |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
0.0363 BTC |
| 2024-10-30 |
0.0366 BTC |
0.0006 STETH |
0.0366 BTC |
0.0365 BTC |
0.0366 BTC |
0.0365 BTC |
| 2024-09-05 |
0.0422 BTC |
0.0000 STETH |
0.0422 BTC |
0.0422 BTC |
0.0422 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0403 BTC |
0.0066 STETH |
0.0403 BTC |
0.0403 BTC |
0.0420 BTC |
0.0420 BTC |
| 2024-08-23 |
0.0433 BTC |
0.0000 STETH |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
0.0433 BTC |
| 2024-08-21 |
0.0432 BTC |
0.0000 STETH |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-08-09 |
0.0428 BTC |
0.0007 STETH |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-08-08 |
0.0444 BTC |
5.5009 STETH |
0.0436 BTC |
0.0436 BTC |
0.0447 BTC |
0.0447 BTC |
| 2024-08-05 |
0.0410 BTC |
35.5175 STETH |
0.0417 BTC |
0.0399 BTC |
0.0432 BTC |
0.0431 BTC |
| 2024-07-17 |
0.0530 BTC |
0.0021 STETH |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
0.0530 BTC |
| 2024-07-13 |
0.0539 BTC |
0.0638 STETH |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0541 BTC |
17.0103 STETH |
0.0541 BTC |
0.0540 BTC |
0.0542 BTC |
0.0540 BTC |
| 2024-06-26 |
0.0545 BTC |
0.0031 STETH |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
0.0545 BTC |
| 2024-05-27 |
0.0562 BTC |
0.0000 STETH |
0.0562 BTC |
0.0562 BTC |
0.0562 BTC |
0.0562 BTC |
| 2024-05-23 |
0.0545 BTC |
0.0000 STETH |
0.0539 BTC |
0.0539 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-05-21 |
0.0527 BTC |
0.0000 STETH |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2024-05-20 |
0.0516 BTC |
0.0000 STETH |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |