Identifier on HitBTC: STETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0632 BTC |
5.7765 STETH |
0.0631 BTC |
0.0628 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-08-17 |
0.0619 BTC |
2.7863 STETH |
0.0625 BTC |
0.0600 BTC |
0.0626 BTC |
0.0615 BTC |
| 2023-08-15 |
0.0615 BTC |
2.7302 STETH |
0.0615 BTC |
0.0615 BTC |
0.0615 BTC |
0.0615 BTC |
| 2023-08-13 |
0.0620 BTC |
9.4207 STETH |
0.0623 BTC |
0.0618 BTC |
0.0623 BTC |
0.0619 BTC |
| 2023-08-12 |
0.0623 BTC |
1.7141 STETH |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
| 2023-08-11 |
0.0623 BTC |
0.5250 STETH |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
0.0623 BTC |
| 2023-08-10 |
0.0619 BTC |
12.8824 STETH |
0.0621 BTC |
0.0615 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0620 BTC |
5.4123 STETH |
0.0616 BTC |
0.0615 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-08-08 |
0.0622 BTC |
7.5300 STETH |
0.0626 BTC |
0.0620 BTC |
0.0626 BTC |
0.0620 BTC |
| 2023-08-07 |
0.0623 BTC |
11.7924 STETH |
0.0623 BTC |
0.0621 BTC |
0.0625 BTC |
0.0623 BTC |
| 2023-08-05 |
0.0625 BTC |
5.7330 STETH |
0.0624 BTC |
0.0624 BTC |
0.0626 BTC |
0.0625 BTC |
| 2023-08-04 |
0.0626 BTC |
9.4106 STETH |
0.0624 BTC |
0.0623 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-03 |
0.0625 BTC |
4.3970 STETH |
0.0624 BTC |
0.0624 BTC |
0.0629 BTC |
0.0624 BTC |
| 2023-08-02 |
0.0623 BTC |
1.4562 STETH |
0.0621 BTC |
0.0621 BTC |
0.0629 BTC |
0.0623 BTC |
| 2023-08-01 |
0.0632 BTC |
0.7787 STETH |
0.0627 BTC |
0.0627 BTC |
0.0634 BTC |
0.0627 BTC |
| 2023-07-31 |
0.0630 BTC |
0.0725 STETH |
0.0629 BTC |
0.0629 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0631 BTC |
6.0592 STETH |
0.0636 BTC |
0.0627 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-29 |
0.0634 BTC |
6.7180 STETH |
0.0632 BTC |
0.0629 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-07-28 |
0.0616 BTC |
0.0000 STETH |
0.0616 BTC |
0.0616 BTC |
0.0616 BTC |
0.0616 BTC |
| 2023-07-26 |
0.0619 BTC |
0.0455 STETH |
0.0630 BTC |
0.0615 BTC |
0.0630 BTC |
0.0615 BTC |
| 2023-07-24 |
0.0603 BTC |
4.6661 STETH |
0.0603 BTC |
0.0603 BTC |
0.0623 BTC |
0.0623 BTC |
| 2023-07-23 |
0.0614 BTC |
0.0006 STETH |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
0.0614 BTC |
| 2023-07-22 |
0.0619 BTC |
1.0364 STETH |
0.0619 BTC |
0.0614 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-07-21 |
0.0624 BTC |
0.4476 STETH |
0.0626 BTC |
0.0611 BTC |
0.0626 BTC |
0.0611 BTC |
| 2023-07-20 |
0.0629 BTC |
14.1225 STETH |
0.0628 BTC |
0.0623 BTC |
0.0634 BTC |
0.0629 BTC |
| 2023-07-19 |
0.0631 BTC |
10.9959 STETH |
0.0626 BTC |
0.0622 BTC |
0.0636 BTC |
0.0628 BTC |
| 2023-07-18 |
0.0622 BTC |
0.0842 STETH |
0.0624 BTC |
0.0616 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-07-17 |
0.0629 BTC |
16.8444 STETH |
0.0630 BTC |
0.0607 BTC |
0.0637 BTC |
0.0623 BTC |
| 2023-07-16 |
0.0634 BTC |
23.1522 STETH |
0.0635 BTC |
0.0613 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-07-15 |
0.0633 BTC |
3.3808 STETH |
0.0634 BTC |
0.0632 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-14 |
0.0628 BTC |
3.1817 STETH |
0.0626 BTC |
0.0626 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-07-13 |
0.0607 BTC |
6.4427 STETH |
0.0605 BTC |
0.0604 BTC |
0.0633 BTC |
0.0610 BTC |
| 2023-07-12 |
0.0602 BTC |
5.7005 STETH |
0.0603 BTC |
0.0597 BTC |
0.0613 BTC |
0.0604 BTC |
| 2023-07-11 |
0.0600 BTC |
2.7388 STETH |
0.0600 BTC |
0.0595 BTC |
0.0615 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0606 BTC |
6.9994 STETH |
0.0600 BTC |
0.0592 BTC |
0.0616 BTC |
0.0598 BTC |
| 2023-07-09 |
0.0602 BTC |
2.1032 STETH |
0.0601 BTC |
0.0599 BTC |
0.0602 BTC |
0.0599 BTC |
| 2023-07-08 |
0.0601 BTC |
1.0249 STETH |
0.0592 BTC |
0.0592 BTC |
0.0601 BTC |
0.0601 BTC |
| 2023-07-07 |
0.0604 BTC |
0.0122 STETH |
0.0607 BTC |
0.0596 BTC |
0.0607 BTC |
0.0598 BTC |
| 2023-07-06 |
0.0607 BTC |
6.6703 STETH |
0.0611 BTC |
0.0605 BTC |
0.0611 BTC |
0.0605 BTC |
| 2023-07-05 |
0.0618 BTC |
28.1773 STETH |
0.0622 BTC |
0.0611 BTC |
0.0628 BTC |
0.0611 BTC |
| 2023-07-04 |
0.0618 BTC |
5.3982 STETH |
0.0623 BTC |
0.0612 BTC |
0.0629 BTC |
0.0623 BTC |
| 2023-07-03 |
0.0638 BTC |
0.0020 STETH |
0.0638 BTC |
0.0638 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-07-02 |
0.0619 BTC |
1.1877 STETH |
0.0619 BTC |
0.0618 BTC |
0.0621 BTC |
0.0621 BTC |
| 2023-06-30 |
0.0631 BTC |
0.1434 STETH |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-06-28 |
0.0611 BTC |
0.0001 STETH |
0.0611 BTC |
0.0611 BTC |
0.0611 BTC |
0.0611 BTC |
| 2023-06-22 |
0.0631 BTC |
0.0022 STETH |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-06-21 |
0.0630 BTC |
0.0000 STETH |
0.0630 BTC |
0.0630 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-06-20 |
0.0635 BTC |
0.2650 STETH |
0.0642 BTC |
0.0633 BTC |
0.0642 BTC |
0.0633 BTC |
| 2023-06-18 |
0.0651 BTC |
0.0028 STETH |
0.0653 BTC |
0.0651 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-06-16 |
0.0649 BTC |
3.8130 STETH |
0.0651 BTC |
0.0648 BTC |
0.0651 BTC |
0.0649 BTC |