Identifier on HitBTC: STEEMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-24 |
0.0001 BTC |
2,571.5650 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-23 |
0.0001 BTC |
604.4860 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-22 |
0.0001 BTC |
3,370.2550 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-21 |
0.0001 BTC |
2,639.0900 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-20 |
0.0001 BTC |
10,114.9750 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-19 |
0.0001 BTC |
6,709.2730 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-18 |
0.0001 BTC |
61.7700 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-17 |
0.0001 BTC |
1,917.0760 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-16 |
0.0001 BTC |
750.7670 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-15 |
0.0001 BTC |
151.9330 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-14 |
0.0001 BTC |
7,613.9050 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-13 |
0.0001 BTC |
50.0000 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-12 |
0.0001 BTC |
221.7560 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-11 |
0.0001 BTC |
2,826.1140 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-10 |
0.0001 BTC |
4,899.4850 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-09 |
0.0001 BTC |
5,469.4870 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-08 |
0.0001 BTC |
89.4530 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-07 |
0.0001 BTC |
444.0700 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-06 |
0.0001 BTC |
1,166.1510 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-05 |
0.0001 BTC |
197.0000 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-04 |
0.0001 BTC |
346.6810 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-03 |
0.0001 BTC |
46.5360 STEEM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2016-08-09 |
0.0034 BTC |
0.0060 STEEM |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |