Crypto exchange HitBTC

Market Steem (STEEM) / Bitcoin (BTC)

Identifier on HitBTC: STEEMBTC
12...8910
Date Price Volume Open Low High Close
2018-11-24 0.0001 BTC 2,571.5650 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-23 0.0001 BTC 604.4860 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-22 0.0001 BTC 3,370.2550 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-21 0.0001 BTC 2,639.0900 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-20 0.0001 BTC 10,114.9750 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-19 0.0001 BTC 6,709.2730 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-18 0.0001 BTC 61.7700 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-17 0.0001 BTC 1,917.0760 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-16 0.0001 BTC 750.7670 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-15 0.0001 BTC 151.9330 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-14 0.0001 BTC 7,613.9050 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-13 0.0001 BTC 50.0000 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-12 0.0001 BTC 221.7560 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-11 0.0001 BTC 2,826.1140 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-10 0.0001 BTC 4,899.4850 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-09 0.0001 BTC 5,469.4870 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-08 0.0001 BTC 89.4530 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-07 0.0001 BTC 444.0700 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-06 0.0001 BTC 1,166.1510 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-05 0.0001 BTC 197.0000 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-04 0.0001 BTC 346.6810 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-03 0.0001 BTC 46.5360 STEEM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2016-08-09 0.0034 BTC 0.0060 STEEM 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
12...8910