Identifier on HitBTC: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
7.3316 USDT |
39.5600 SSV |
6.0900 USDT |
6.0900 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-12-31 |
5.7500 USDT |
0.0200 SSV |
5.5000 USDT |
5.5000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-12-29 |
4.5105 USDT |
0.1600 SSV |
4.5105 USDT |
4.5105 USDT |
4.5105 USDT |
4.5105 USDT |
| 2021-12-28 |
5.8880 USDT |
8.6500 SSV |
4.5105 USDT |
4.5105 USDT |
5.9001 USDT |
5.9001 USDT |
| 2021-12-27 |
5.6955 USDT |
0.2700 SSV |
5.9999 USDT |
4.0102 USDT |
6.4500 USDT |
6.4500 USDT |
| 2021-12-26 |
4.6513 USDT |
0.2400 SSV |
4.5101 USDT |
4.5100 USDT |
7.9000 USDT |
7.9000 USDT |
| 2021-12-24 |
5.1798 USDT |
16.2600 SSV |
5.0269 USDT |
4.5002 USDT |
8.0000 USDT |
8.0000 USDT |
| 2021-12-22 |
7.5946 USDT |
93.3400 SSV |
5.0291 USDT |
5.0277 USDT |
8.0000 USDT |
6.9999 USDT |
| 2021-12-21 |
8.0102 USDT |
14.8200 SSV |
10.0000 USDT |
8.0000 USDT |
10.0000 USDT |
8.0000 USDT |
| 2021-12-20 |
5.9473 USDT |
14.5800 SSV |
11.9999 USDT |
5.0269 USDT |
19.9999 USDT |
8.0000 USDT |
| 2021-12-19 |
10.3653 USDT |
2.2500 SSV |
5.0001 USDT |
4.0000 USDT |
18.0000 USDT |
15.0001 USDT |
| 2021-12-18 |
7.4111 USDT |
169.4600 SSV |
0.5200 USDT |
0.5200 USDT |
29.8499 USDT |
8.0000 USDT |
| 2021-12-14 |
0.3960 USDT |
110.8800 SSV |
0.0502 USDT |
0.0502 USDT |
44.9999 USDT |
0.0531 USDT |