Identifier on HitBTC: SSVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
43.5672 USDT |
1.0000 SSV |
43.5672 USDT |
43.5672 USDT |
43.5672 USDT |
43.5672 USDT |
| 2024-05-01 |
40.1197 USDT |
4.1900 SSV |
40.5038 USDT |
38.9868 USDT |
41.0632 USDT |
40.2198 USDT |
| 2024-04-30 |
39.9012 USDT |
2.5000 SSV |
41.2713 USDT |
39.3562 USDT |
41.6842 USDT |
40.4138 USDT |
| 2024-04-29 |
45.4339 USDT |
0.0200 SSV |
45.4339 USDT |
45.4339 USDT |
45.4339 USDT |
45.4339 USDT |
| 2024-04-28 |
49.9564 USDT |
0.0100 SSV |
49.9564 USDT |
49.9564 USDT |
49.9564 USDT |
49.9564 USDT |
| 2024-04-27 |
49.4819 USDT |
0.4500 SSV |
46.7256 USDT |
46.7256 USDT |
49.5445 USDT |
49.5445 USDT |
| 2024-04-23 |
43.4644 USDT |
0.6300 SSV |
43.4641 USDT |
43.4641 USDT |
43.4644 USDT |
43.4644 USDT |
| 2024-04-22 |
42.3238 USDT |
0.0100 SSV |
42.3238 USDT |
42.3238 USDT |
42.3238 USDT |
42.3238 USDT |
| 2024-04-20 |
40.9566 USDT |
12.1200 SSV |
40.9566 USDT |
40.9566 USDT |
40.9566 USDT |
40.9566 USDT |
| 2024-04-13 |
39.6932 USDT |
0.0100 SSV |
39.6932 USDT |
39.6932 USDT |
39.6932 USDT |
39.6932 USDT |
| 2024-04-12 |
39.3694 USDT |
0.7300 SSV |
39.7877 USDT |
36.1346 USDT |
39.7877 USDT |
38.2632 USDT |
| 2024-04-10 |
49.6396 USDT |
0.1500 SSV |
49.6396 USDT |
49.6396 USDT |
49.6396 USDT |
49.6396 USDT |
| 2024-04-08 |
51.5257 USDT |
0.7000 SSV |
51.5257 USDT |
51.5257 USDT |
51.5257 USDT |
51.5257 USDT |
| 2024-04-07 |
31.1437 USDT |
11.0000 SSV |
36.7600 USDT |
30.0008 USDT |
36.7600 USDT |
30.0008 USDT |
| 2024-04-06 |
49.4156 USDT |
1.2000 SSV |
49.4156 USDT |
49.4156 USDT |
49.4156 USDT |
49.4156 USDT |
| 2024-03-22 |
55.1122 USDT |
3.0100 SSV |
50.0000 USDT |
50.0000 USDT |
58.7310 USDT |
58.7310 USDT |
| 2024-03-21 |
55.9949 USDT |
5.0100 SSV |
54.0000 USDT |
54.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-03-18 |
52.0000 USDT |
3.0000 SSV |
51.0000 USDT |
51.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2024-03-17 |
44.9140 USDT |
8.9200 SSV |
44.9140 USDT |
44.9140 USDT |
44.9140 USDT |
44.9140 USDT |
| 2024-03-16 |
44.0000 USDT |
5.6000 SSV |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2024-03-15 |
43.9754 USDT |
13.8500 SSV |
43.0000 USDT |
43.0000 USDT |
44.8074 USDT |
44.8074 USDT |
| 2024-03-13 |
36.7987 USDT |
49.9700 SSV |
24.4956 USDT |
21.1518 USDT |
50.0209 USDT |
50.0209 USDT |
| 2024-03-12 |
40.7957 USDT |
0.1400 SSV |
37.7596 USDT |
37.7596 USDT |
41.5058 USDT |
41.5058 USDT |
| 2024-03-05 |
21.0106 USDT |
2.0000 SSV |
21.0107 USDT |
21.0106 USDT |
21.0107 USDT |
21.0106 USDT |
| 2024-03-04 |
33.8419 USDT |
4.0000 SSV |
33.8418 USDT |
33.8418 USDT |
33.8419 USDT |
33.8419 USDT |
| 2024-03-03 |
32.0000 USDT |
21.6000 SSV |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-02-29 |
32.9999 USDT |
5.1700 SSV |
32.9999 USDT |
32.9999 USDT |
32.9999 USDT |
32.9999 USDT |
| 2024-02-27 |
17.6633 USDT |
72.6400 SSV |
33.8699 USDT |
17.0022 USDT |
33.8699 USDT |
17.0022 USDT |
| 2024-02-23 |
27.0000 USDT |
62.5000 SSV |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2024-02-22 |
24.3671 USDT |
941.9300 SSV |
17.0677 USDT |
17.0677 USDT |
31.4000 USDT |
31.4000 USDT |
| 2024-02-21 |
17.0486 USDT |
3.0000 SSV |
17.0626 USDT |
17.0001 USDT |
17.0626 USDT |
17.0001 USDT |
| 2024-02-17 |
15.0964 USDT |
0.7200 SSV |
15.0964 USDT |
15.0963 USDT |
15.0964 USDT |
15.0963 USDT |
| 2024-02-16 |
31.5187 USDT |
0.7200 SSV |
31.5191 USDT |
31.5182 USDT |
31.5191 USDT |
31.5182 USDT |
| 2024-02-15 |
32.1688 USDT |
1.0000 SSV |
32.1688 USDT |
32.1688 USDT |
32.1688 USDT |
32.1688 USDT |
| 2024-02-13 |
31.1515 USDT |
0.4000 SSV |
31.1515 USDT |
31.1515 USDT |
31.1515 USDT |
31.1515 USDT |
| 2024-02-09 |
28.8923 USDT |
0.2900 SSV |
28.8923 USDT |
28.8923 USDT |
28.8923 USDT |
28.8923 USDT |
| 2024-01-29 |
30.0850 USDT |
2.0500 SSV |
30.0850 USDT |
30.0850 USDT |
30.0850 USDT |
30.0850 USDT |
| 2024-01-23 |
27.7384 USDT |
0.5000 SSV |
27.7384 USDT |
27.7384 USDT |
27.7384 USDT |
27.7384 USDT |
| 2024-01-18 |
31.7634 USDT |
20.0000 SSV |
31.7664 USDT |
31.7603 USDT |
31.7664 USDT |
31.7603 USDT |
| 2024-01-16 |
35.1896 USDT |
0.1400 SSV |
34.9324 USDT |
34.9324 USDT |
35.5842 USDT |
35.5308 USDT |
| 2024-01-15 |
34.1687 USDT |
0.3000 SSV |
33.7191 USDT |
33.7191 USDT |
34.9115 USDT |
34.1890 USDT |
| 2024-01-14 |
36.6825 USDT |
174.3200 SSV |
35.2999 USDT |
35.2999 USDT |
38.1625 USDT |
35.8048 USDT |
| 2024-01-13 |
35.2996 USDT |
4.9000 SSV |
35.3000 USDT |
35.2977 USDT |
35.3000 USDT |
35.3000 USDT |
| 2024-01-12 |
36.7935 USDT |
7.2800 SSV |
36.6119 USDT |
36.6119 USDT |
40.0000 USDT |
37.3278 USDT |
| 2024-01-11 |
36.7745 USDT |
49.2500 SSV |
36.7745 USDT |
36.7745 USDT |
36.7745 USDT |
36.7745 USDT |
| 2024-01-10 |
33.2149 USDT |
15.3800 SSV |
31.9999 USDT |
31.9999 USDT |
36.0000 USDT |
35.4799 USDT |
| 2024-01-08 |
30.9145 USDT |
1.9200 SSV |
30.7269 USDT |
30.7269 USDT |
31.1557 USDT |
31.1557 USDT |
| 2023-12-27 |
9.2182 USDT |
2.0100 SSV |
10.0032 USDT |
9.1813 USDT |
10.0032 USDT |
9.1813 USDT |
| 2023-12-20 |
25.0000 USDT |
1.0900 SSV |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-12-03 |
28.9545 USDT |
0.4400 SSV |
28.0000 USDT |
28.0000 USDT |
30.0000 USDT |
30.0000 USDT |