Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0007 BTC |
169,170.4000 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-01-02 |
0.0007 BTC |
61,390.5900 SOL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-01-01 |
0.0006 BTC |
39,007.3680 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-31 |
0.0006 BTC |
51,822.7460 SOL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-30 |
0.0006 BTC |
218,748.6180 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-29 |
0.0005 BTC |
168,223.3070 SOL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-12-28 |
0.0006 BTC |
39,679.9540 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-12-27 |
0.0007 BTC |
19,597.6490 SOL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-26 |
0.0007 BTC |
19,286.4450 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-25 |
0.0007 BTC |
30,548.7830 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-24 |
0.0007 BTC |
44,293.6040 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-23 |
0.0007 BTC |
38,946.1020 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-22 |
0.0007 BTC |
45,261.6820 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-21 |
0.0007 BTC |
36,900.1320 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-20 |
0.0007 BTC |
28,660.9800 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-19 |
0.0007 BTC |
26,487.1050 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-18 |
0.0007 BTC |
19,952.4620 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-17 |
0.0007 BTC |
47,664.2060 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-12-16 |
0.0008 BTC |
58,650.4550 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-12-15 |
0.0008 BTC |
38,568.0930 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-14 |
0.0008 BTC |
82,716.5110 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-13 |
0.0008 BTC |
38,880.3100 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-12 |
0.0008 BTC |
37,221.9250 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-11 |
0.0008 BTC |
7,712.5700 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-10 |
0.0008 BTC |
15,175.4920 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-09 |
0.0008 BTC |
25,275.6290 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-08 |
0.0008 BTC |
10,128.7460 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-07 |
0.0008 BTC |
38,262.1770 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-06 |
0.0008 BTC |
36,444.4070 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-05 |
0.0008 BTC |
43,420.9180 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-04 |
0.0008 BTC |
26,440.2080 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-03 |
0.0008 BTC |
37,269.4390 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-02 |
0.0008 BTC |
39,145.3290 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-12-01 |
0.0008 BTC |
44,983.8000 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-30 |
0.0008 BTC |
24,667.3860 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-29 |
0.0008 BTC |
52,826.2460 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-28 |
0.0008 BTC |
65,023.8210 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-27 |
0.0009 BTC |
27,115.2320 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-26 |
0.0009 BTC |
39,534.8960 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-25 |
0.0009 BTC |
29,288.0080 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-24 |
0.0009 BTC |
68,145.3030 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-23 |
0.0008 BTC |
84,283.1470 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-22 |
0.0007 BTC |
47,373.7720 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-21 |
0.0007 BTC |
72,030.2390 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0008 BTC |
52,857.1770 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-19 |
0.0008 BTC |
37,837.6350 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0008 BTC |
20,991.0480 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-17 |
0.0008 BTC |
41,408.6140 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-16 |
0.0008 BTC |
45,389.5620 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-15 |
0.0009 BTC |
74,654.6870 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |