Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0019 BTC |
50,660.3320 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-24 |
0.0019 BTC |
80,859.2910 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-23 |
0.0018 BTC |
91,786.2700 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-22 |
0.0017 BTC |
76,953.5660 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-21 |
0.0018 BTC |
100,280.0510 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-20 |
0.0017 BTC |
113,254.6580 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0016 BTC |
139,366.0620 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-18 |
0.0015 BTC |
109,769.8680 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-17 |
0.0015 BTC |
86,980.5190 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
163,274.9880 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0014 BTC |
152,285.6490 SOL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-14 |
0.0013 BTC |
195,329.9410 SOL |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-13 |
0.0012 BTC |
180,754.8610 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-12 |
0.0012 BTC |
126,540.8700 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-11 |
0.0012 BTC |
91,164.3740 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-10 |
0.0013 BTC |
76,110.7080 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-09 |
0.0013 BTC |
64,471.7600 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-08 |
0.0013 BTC |
87,616.6220 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-07 |
0.0013 BTC |
125,634.2080 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-06 |
0.0014 BTC |
107,697.7110 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-05 |
0.0013 BTC |
77,656.1170 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-04 |
0.0013 BTC |
108,911.7460 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-03 |
0.0013 BTC |
110,826.3760 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-02 |
0.0013 BTC |
119,650.8560 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-01 |
0.0014 BTC |
86,617.0130 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-31 |
0.0015 BTC |
78,857.8040 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-30 |
0.0015 BTC |
103,466.3860 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-29 |
0.0015 BTC |
79,910.9140 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-28 |
0.0015 BTC |
95,424.7890 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-27 |
0.0014 BTC |
121,847.8560 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-26 |
0.0015 BTC |
105,667.5420 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-25 |
0.0016 BTC |
54,866.9090 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-05-24 |
0.0017 BTC |
58,656.0020 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-23 |
0.0017 BTC |
72,808.8060 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
38,514.5820 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0017 BTC |
58,634.4180 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
106,973.1990 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
120,119.5090 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
113,959.6080 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-17 |
0.0018 BTC |
140,011.1480 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-16 |
0.0018 BTC |
140,990.6450 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-05-15 |
0.0018 BTC |
137,914.2510 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-14 |
0.0017 BTC |
164,205.3570 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-13 |
0.0017 BTC |
161,296.2570 SOL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-12 |
0.0016 BTC |
218,681.4020 SOL |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2022-05-11 |
0.0019 BTC |
178,335.9770 SOL |
0.0022 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
| 2022-05-10 |
0.0022 BTC |
144,847.1440 SOL |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-09 |
0.0022 BTC |
125,218.4860 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-05-08 |
0.0022 BTC |
98,854.0330 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-07 |
0.0023 BTC |
121,845.6770 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |