Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0008 BTC |
3,868.7860 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-18 |
0.0008 BTC |
7,332.1900 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-17 |
0.0008 BTC |
6,107.0430 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-16 |
0.0008 BTC |
5,706.7870 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-15 |
0.0008 BTC |
6,828.0360 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-14 |
0.0008 BTC |
4,432.3570 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-13 |
0.0008 BTC |
4,316.7790 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-12 |
0.0008 BTC |
7,278.6420 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-11 |
0.0007 BTC |
8,363.0290 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-05-10 |
0.0008 BTC |
11,533.5820 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-09 |
0.0007 BTC |
10,745.9160 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-05-08 |
0.0008 BTC |
17,051.3170 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-05-07 |
0.0008 BTC |
9,078.4960 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-06 |
0.0008 BTC |
11,327.8680 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-05 |
0.0008 BTC |
7,394.9050 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-04 |
0.0008 BTC |
7,836.1830 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-03 |
0.0008 BTC |
15,595.4070 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-02 |
0.0008 BTC |
8,057.7570 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-01 |
0.0008 BTC |
10,997.9730 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-30 |
0.0008 BTC |
10,987.8970 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-29 |
0.0008 BTC |
9,503.4340 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-28 |
0.0008 BTC |
11,227.7390 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-27 |
0.0008 BTC |
12,817.2810 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-26 |
0.0008 BTC |
22,146.2760 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-25 |
0.0008 BTC |
8,966.6250 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-24 |
0.0008 BTC |
7,652.1660 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-23 |
0.0008 BTC |
7,201.7460 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-22 |
0.0008 BTC |
7,076.2270 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-21 |
0.0008 BTC |
13,809.0940 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-20 |
0.0008 BTC |
30,177.8770 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-19 |
0.0008 BTC |
33,222.9920 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-18 |
0.0008 BTC |
15,043.9070 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-17 |
0.0008 BTC |
34,880.6060 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-04-16 |
0.0008 BTC |
12,498.9820 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-15 |
0.0008 BTC |
12,670.8600 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-14 |
0.0008 BTC |
28,642.4140 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-13 |
0.0008 BTC |
70,884.9010 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-12 |
0.0008 BTC |
57,542.3340 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-11 |
0.0007 BTC |
59,531.0340 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-10 |
0.0007 BTC |
12,059.9120 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-09 |
0.0007 BTC |
10,744.8840 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-08 |
0.0007 BTC |
18,140.4860 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-07 |
0.0007 BTC |
11,330.2450 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-06 |
0.0007 BTC |
11,884.7360 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-05 |
0.0007 BTC |
17,847.1170 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-04 |
0.0007 BTC |
21,350.2330 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-03 |
0.0007 BTC |
40,761.0150 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0007 BTC |
19,596.3980 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
23,907.1380 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
28,419.2920 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |