Crypto exchange HitBTC
Market Solanium (SLIM) / BTC
Identifier on HitBTC: SLIMBTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-05-06 | 0.0000 BTC | 491.4400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-05-05 | 0.0000 BTC | 150.2500 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-05-03 | 0.0000 BTC | 207.5700 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-05-02 | 0.0000 BTC | 201.0400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-05-01 | 0.0000 BTC | 95.9000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-30 | 0.0000 BTC | 1.4200 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-29 | 0.0000 BTC | 119.8000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-28 | 0.0000 BTC | 258.8300 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-27 | 0.0000 BTC | 92.2000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-26 | 0.0000 BTC | 1,559.0400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-25 | 0.0000 BTC | 2,668.7900 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-24 | 0.0000 BTC | 5,282.0200 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-23 | 0.0000 BTC | 793.2900 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-22 | 0.0000 BTC | 7,916.7300 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-21 | 0.0000 BTC | 202.5100 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-20 | 0.0000 BTC | 441.6300 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-19 | 0.0000 BTC | 300.2000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-18 | 0.0000 BTC | 1,911.0000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-17 | 0.0000 BTC | 287.8800 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-16 | 0.0000 BTC | 194.0400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-15 | 0.0000 BTC | 906.3200 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-14 | 0.0000 BTC | 5,912.1600 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-13 | 0.0000 BTC | 1,060.1200 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-12 | 0.0000 BTC | 0.1200 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-10 | 0.0000 BTC | 355.0000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-09 | 0.0000 BTC | 4,008.4500 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-08 | 0.0000 BTC | 6,387.3200 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-07 | 0.0000 BTC | 5,781.0100 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-06 | 0.0000 BTC | 5,345.6700 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-05 | 0.0000 BTC | 1,004.1700 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-04 | 0.0000 BTC | 3,869.5400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-03 | 0.0000 BTC | 567.0300 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-02 | 0.0000 BTC | 8,460.1800 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-04-01 | 0.0000 BTC | 1,743.2600 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-31 | 0.0000 BTC | 639.4500 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-30 | 0.0000 BTC | 2,195.6300 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-29 | 0.0000 BTC | 815.6500 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-28 | 0.0000 BTC | 1,003.3500 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-27 | 0.0000 BTC | 783.3500 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-25 | 0.0000 BTC | 289.1100 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-24 | 0.0000 BTC | 1,260.2700 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-23 | 0.0000 BTC | 99.8000 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-22 | 0.0000 BTC | 1,267.3400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-21 | 0.0000 BTC | 142.4700 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-20 | 0.0000 BTC | 214.8400 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-19 | 0.0000 BTC | 49.7800 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
2022-03-18 | 0.0000 BTC | 2,182.9600 SLIM | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12