Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7987 USDT |
5,989.9000 |
0.7788 USDT |
0.7722 USDT |
0.8304 USDT |
0.8153 USDT |
| 2024-01-16 |
0.8053 USDT |
34,719.1000 |
0.8512 USDT |
0.7642 USDT |
0.8520 USDT |
0.7672 USDT |
| 2024-01-15 |
0.7312 USDT |
13,606.6000 |
0.6977 USDT |
0.6977 USDT |
0.7577 USDT |
0.7046 USDT |
| 2024-01-14 |
0.7232 USDT |
12,035.0000 |
0.7216 USDT |
0.6939 USDT |
0.7569 USDT |
0.7079 USDT |
| 2024-01-13 |
0.7003 USDT |
13,447.2000 |
0.6818 USDT |
0.6492 USDT |
0.7289 USDT |
0.7028 USDT |
| 2024-01-12 |
0.6991 USDT |
26,856.9000 |
0.7433 USDT |
0.6525 USDT |
0.7490 USDT |
0.6795 USDT |
| 2024-01-11 |
0.7583 USDT |
32,636.6000 |
0.7298 USDT |
0.7130 USDT |
0.8115 USDT |
0.7575 USDT |
| 2024-01-10 |
0.7350 USDT |
57,041.2000 |
0.6804 USDT |
0.6283 USDT |
0.7979 USDT |
0.7706 USDT |
| 2024-01-09 |
0.7231 USDT |
30,238.0000 |
0.7431 USDT |
0.6802 USDT |
0.7578 USDT |
0.6839 USDT |
| 2024-01-08 |
0.6626 USDT |
39,239.7000 |
0.6802 USDT |
0.5893 USDT |
0.7145 USDT |
0.6846 USDT |
| 2024-01-07 |
0.6811 USDT |
51,584.8000 |
0.6512 USDT |
0.6364 USDT |
0.7201 USDT |
0.7160 USDT |
| 2024-01-06 |
0.6731 USDT |
143,005.5000 |
0.7124 USDT |
0.6324 USDT |
0.7124 USDT |
0.6588 USDT |
| 2024-01-05 |
0.7381 USDT |
153,243.4000 |
0.7724 USDT |
0.6927 USDT |
0.7850 USDT |
0.7009 USDT |
| 2024-01-04 |
0.8062 USDT |
136,936.2000 |
0.7832 USDT |
0.7552 USDT |
0.8688 USDT |
0.7967 USDT |
| 2024-01-03 |
0.7167 USDT |
100,163.2000 |
0.7070 USDT |
0.5594 USDT |
0.8507 USDT |
0.8197 USDT |
| 2024-01-02 |
0.7466 USDT |
52,447.4000 |
0.7084 USDT |
0.6893 USDT |
0.7986 USDT |
0.7047 USDT |
| 2024-01-01 |
0.6409 USDT |
158,532.3000 |
0.5612 USDT |
0.5612 USDT |
0.7367 USDT |
0.7311 USDT |
| 2023-12-31 |
0.6039 USDT |
248,157.1000 |
0.5893 USDT |
0.5756 USDT |
0.6341 USDT |
0.5816 USDT |
| 2023-12-30 |
0.5820 USDT |
362,941.3000 |
0.5506 USDT |
0.5322 USDT |
0.6291 USDT |
0.6040 USDT |
| 2023-12-29 |
0.5555 USDT |
762,917.0000 |
0.4571 USDT |
0.4354 USDT |
0.5924 USDT |
0.5791 USDT |
| 2023-12-28 |
0.4590 USDT |
31,489.3000 |
0.4398 USDT |
0.4389 USDT |
0.4959 USDT |
0.4713 USDT |
| 2023-12-27 |
0.4803 USDT |
122,933.8000 |
0.5062 USDT |
0.4430 USDT |
0.5311 USDT |
0.4513 USDT |
| 2023-12-26 |
0.4793 USDT |
224,393.7000 |
0.3929 USDT |
0.3929 USDT |
0.5350 USDT |
0.4879 USDT |
| 2023-12-25 |
0.3928 USDT |
79,506.8000 |
0.3616 USDT |
0.3526 USDT |
0.4174 USDT |
0.4051 USDT |
| 2023-12-24 |
0.3501 USDT |
91,072.4000 |
0.3729 USDT |
0.3415 USDT |
0.3765 USDT |
0.3508 USDT |
| 2023-12-23 |
0.3556 USDT |
227,505.1000 |
0.3535 USDT |
0.3477 USDT |
0.3713 USDT |
0.3637 USDT |
| 2023-12-22 |
0.3503 USDT |
17,301.1000 |
0.3824 USDT |
0.3342 USDT |
0.3889 USDT |
0.3346 USDT |
| 2023-12-21 |
0.3778 USDT |
1,615.7000 |
0.3886 USDT |
0.3747 USDT |
0.4157 USDT |
0.3827 USDT |
| 2023-12-20 |
0.3579 USDT |
395,507.1000 |
0.3622 USDT |
0.3434 USDT |
0.4055 USDT |
0.3833 USDT |
| 2023-12-19 |
0.3246 USDT |
193,739.8000 |
0.2901 USDT |
0.2890 USDT |
0.3692 USDT |
0.3585 USDT |
| 2023-12-18 |
0.2511 USDT |
298,154.7000 |
0.2328 USDT |
0.2223 USDT |
0.2804 USDT |
0.2650 USDT |
| 2023-12-17 |
0.2354 USDT |
45,345.4000 |
0.2386 USDT |
0.2306 USDT |
0.2445 USDT |
0.2315 USDT |
| 2023-12-16 |
0.2451 USDT |
106,399.5000 |
0.2324 USDT |
0.2268 USDT |
0.2545 USDT |
0.2383 USDT |
| 2023-12-15 |
0.2386 USDT |
214,798.2000 |
0.2571 USDT |
0.2330 USDT |
0.2571 USDT |
0.2347 USDT |
| 2023-12-14 |
0.2544 USDT |
23,263.9000 |
0.2532 USDT |
0.2438 USDT |
0.2624 USDT |
0.2559 USDT |
| 2023-12-13 |
0.2333 USDT |
22,823.7000 |
0.2408 USDT |
0.2201 USDT |
0.2420 USDT |
0.2417 USDT |
| 2023-12-12 |
0.2435 USDT |
148,175.3000 |
0.2410 USDT |
0.2339 USDT |
0.2549 USDT |
0.2389 USDT |
| 2023-12-11 |
0.2419 USDT |
272,334.4000 |
0.2645 USDT |
0.2205 USDT |
0.2658 USDT |
0.2385 USDT |
| 2023-12-10 |
0.2659 USDT |
217,981.4000 |
0.2687 USDT |
0.2551 USDT |
0.2735 USDT |
0.2649 USDT |
| 2023-12-09 |
0.2749 USDT |
78,907.2000 |
0.2815 USDT |
0.2705 USDT |
0.2843 USDT |
0.2760 USDT |
| 2023-12-08 |
0.2733 USDT |
288,749.9000 |
0.2846 USDT |
0.2720 USDT |
0.2859 USDT |
0.2771 USDT |
| 2023-12-07 |
0.2732 USDT |
110,979.8000 |
0.2704 USDT |
0.2590 USDT |
0.2840 USDT |
0.2832 USDT |
| 2023-12-06 |
0.2950 USDT |
417,668.4000 |
0.3130 USDT |
0.2757 USDT |
0.3157 USDT |
0.2838 USDT |
| 2023-12-05 |
0.2954 USDT |
60,892.7000 |
0.2724 USDT |
0.2712 USDT |
0.3151 USDT |
0.3034 USDT |
| 2023-12-04 |
0.2872 USDT |
345,749.4000 |
0.2650 USDT |
0.2603 USDT |
0.3062 USDT |
0.2716 USDT |
| 2023-12-03 |
0.2757 USDT |
587,960.1000 |
0.2715 USDT |
0.2601 USDT |
0.2895 USDT |
0.2663 USDT |
| 2023-12-02 |
0.2517 USDT |
107,010.8000 |
0.2498 USDT |
0.2443 USDT |
0.2639 USDT |
0.2568 USDT |
| 2023-12-01 |
0.2508 USDT |
284,203.0000 |
0.2416 USDT |
0.2339 USDT |
0.2636 USDT |
0.2412 USDT |
| 2023-11-30 |
0.2389 USDT |
480,653.6000 |
0.2537 USDT |
0.2256 USDT |
0.2549 USDT |
0.2406 USDT |
| 2023-11-29 |
0.2820 USDT |
1,130,634.7000 |
0.2833 USDT |
0.2584 USDT |
0.2991 USDT |
0.2665 USDT |