Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.4633 USDT |
10,357.5000 |
0.4473 USDT |
0.4473 USDT |
0.4831 USDT |
0.4705 USDT |
| 2024-10-11 |
0.4493 USDT |
2,198.5000 |
0.4492 USDT |
0.4492 USDT |
0.4503 USDT |
0.4503 USDT |
| 2024-10-10 |
0.4129 USDT |
111.1000 |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2024-10-09 |
0.4275 USDT |
1,024.0000 |
0.4336 USDT |
0.4264 USDT |
0.4418 USDT |
0.4264 USDT |
| 2024-10-07 |
0.3193 USDT |
0.3000 |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2024-10-05 |
0.4068 USDT |
99.3000 |
0.4068 USDT |
0.4068 USDT |
0.4068 USDT |
0.4068 USDT |
| 2024-10-04 |
0.4074 USDT |
26.1000 |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-10-03 |
0.3849 USDT |
23.9000 |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
0.3849 USDT |
| 2024-10-02 |
0.4525 USDT |
14.5000 |
0.4490 USDT |
0.4490 USDT |
0.4614 USDT |
0.4614 USDT |
| 2024-10-01 |
0.4354 USDT |
196.3000 |
0.4414 USDT |
0.4344 USDT |
0.4441 USDT |
0.4344 USDT |
| 2024-09-30 |
0.3016 USDT |
0.3000 |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2024-09-29 |
0.3696 USDT |
66.0000 |
0.4486 USDT |
0.2906 USDT |
0.4486 USDT |
0.2906 USDT |
| 2024-09-28 |
0.4464 USDT |
136.9000 |
0.4619 USDT |
0.4416 USDT |
0.4619 USDT |
0.4416 USDT |
| 2024-09-26 |
0.4703 USDT |
22.0000 |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2024-09-25 |
0.4572 USDT |
1.0000 |
0.4379 USDT |
0.4379 USDT |
0.4721 USDT |
0.4721 USDT |
| 2024-09-24 |
0.3813 USDT |
322.9000 |
0.3518 USDT |
0.3518 USDT |
0.4342 USDT |
0.4342 USDT |
| 2024-09-23 |
0.3517 USDT |
0.6000 |
0.3517 USDT |
0.3517 USDT |
0.3517 USDT |
0.3517 USDT |
| 2024-09-22 |
0.3655 USDT |
119.3000 |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-09-21 |
0.3610 USDT |
125.8000 |
0.3529 USDT |
0.3529 USDT |
0.3646 USDT |
0.3646 USDT |
| 2024-09-20 |
0.3246 USDT |
1,233.7000 |
0.2877 USDT |
0.2877 USDT |
0.3486 USDT |
0.3486 USDT |
| 2024-09-18 |
0.2710 USDT |
101.4000 |
0.2715 USDT |
0.2070 USDT |
0.2715 USDT |
0.2070 USDT |
| 2024-09-17 |
0.2715 USDT |
163.6000 |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-09-12 |
0.2640 USDT |
94.7000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-11 |
0.2640 USDT |
32.2000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-10 |
0.2111 USDT |
0.7000 |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
0.2111 USDT |
| 2024-09-09 |
0.2640 USDT |
7.5000 |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-06 |
0.2604 USDT |
2,143.0000 |
0.2602 USDT |
0.2602 USDT |
0.2604 USDT |
0.2604 USDT |
| 2024-09-05 |
0.2104 USDT |
2,500.4000 |
0.2172 USDT |
0.2096 USDT |
0.2172 USDT |
0.2096 USDT |
| 2024-09-04 |
0.2110 USDT |
1,000.0000 |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2024-09-03 |
0.2763 USDT |
9.1000 |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
| 2024-09-02 |
0.2726 USDT |
183.0000 |
0.2730 USDT |
0.2104 USDT |
0.2730 USDT |
0.2110 USDT |
| 2024-09-01 |
0.2110 USDT |
0.1000 |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2024-08-30 |
0.2880 USDT |
243.9000 |
0.2880 USDT |
0.2104 USDT |
0.2880 USDT |
0.2104 USDT |
| 2024-08-27 |
0.3099 USDT |
231.5000 |
0.3098 USDT |
0.3098 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-08-26 |
0.2104 USDT |
1.0000 |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
| 2024-08-24 |
0.3457 USDT |
149.7000 |
0.3457 USDT |
0.3457 USDT |
0.3457 USDT |
0.3457 USDT |
| 2024-08-23 |
0.2600 USDT |
395.7000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-08-20 |
0.1574 USDT |
0.2000 |
0.1574 USDT |
0.1574 USDT |
0.1574 USDT |
0.1574 USDT |
| 2024-08-06 |
0.1410 USDT |
396.6000 |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
0.1410 USDT |
| 2024-08-05 |
0.2282 USDT |
16.5000 |
0.2315 USDT |
0.1170 USDT |
0.2315 USDT |
0.2288 USDT |
| 2024-08-04 |
0.2524 USDT |
3,603.4000 |
0.2485 USDT |
0.2485 USDT |
0.2574 USDT |
0.2571 USDT |
| 2024-07-29 |
0.3630 USDT |
1.1000 |
0.3628 USDT |
0.3628 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-27 |
0.3598 USDT |
8,136.8000 |
0.3623 USDT |
0.3517 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-07-22 |
0.3887 USDT |
1.2000 |
0.3886 USDT |
0.3886 USDT |
0.3892 USDT |
0.3892 USDT |
| 2024-07-15 |
0.3357 USDT |
1.3000 |
0.3359 USDT |
0.3350 USDT |
0.3359 USDT |
0.3350 USDT |
| 2024-07-14 |
0.3213 USDT |
325.2000 |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2024-07-12 |
0.3100 USDT |
1,373.8000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-07-08 |
0.2896 USDT |
1.5000 |
0.2897 USDT |
0.2896 USDT |
0.2897 USDT |
0.2896 USDT |
| 2024-07-06 |
0.2813 USDT |
64.9000 |
0.2813 USDT |
0.2813 USDT |
0.2813 USDT |
0.2813 USDT |
| 2024-07-05 |
0.2615 USDT |
2,710.5000 |
0.2615 USDT |
0.2615 USDT |
0.2636 USDT |
0.2636 USDT |