Identifier on HitBTC: SEIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.8967 USDT |
2,685.8000 |
0.8965 USDT |
0.8618 USDT |
0.9176 USDT |
0.8733 USDT |
| 2024-03-09 |
0.9416 USDT |
20,071.8000 |
0.9241 USDT |
0.8916 USDT |
0.9737 USDT |
0.9149 USDT |
| 2024-03-08 |
0.9140 USDT |
37,155.6000 |
0.9310 USDT |
0.8558 USDT |
0.9493 USDT |
0.8922 USDT |
| 2024-03-07 |
0.8151 USDT |
280,629.3000 |
0.7830 USDT |
0.7807 USDT |
0.9059 USDT |
0.8908 USDT |
| 2024-03-06 |
0.7077 USDT |
15,181.0000 |
0.7204 USDT |
0.6888 USDT |
0.7543 USDT |
0.7091 USDT |
| 2024-03-05 |
0.7790 USDT |
21,402.3000 |
0.7886 USDT |
0.7566 USDT |
0.8116 USDT |
0.7773 USDT |
| 2024-03-04 |
0.8028 USDT |
23,136.6000 |
0.8197 USDT |
0.7700 USDT |
0.8610 USDT |
0.7795 USDT |
| 2024-03-03 |
0.8071 USDT |
31,275.0000 |
0.8476 USDT |
0.7690 USDT |
0.8682 USDT |
0.8195 USDT |
| 2024-03-02 |
0.8464 USDT |
151,943.7000 |
0.8585 USDT |
0.8382 USDT |
0.8642 USDT |
0.8447 USDT |
| 2024-03-01 |
0.8528 USDT |
3,579.7000 |
0.8398 USDT |
0.8346 USDT |
0.8639 USDT |
0.8451 USDT |
| 2024-02-29 |
0.8884 USDT |
186,278.5000 |
0.8648 USDT |
0.8445 USDT |
0.9166 USDT |
0.8912 USDT |
| 2024-02-28 |
0.9011 USDT |
10,538.6000 |
0.8825 USDT |
0.8624 USDT |
0.9378 USDT |
0.9034 USDT |
| 2024-02-27 |
0.9054 USDT |
8,622.5000 |
0.8909 USDT |
0.8666 USDT |
0.9248 USDT |
0.8804 USDT |
| 2024-02-26 |
0.8071 USDT |
2,295.1000 |
0.8191 USDT |
0.7888 USDT |
0.8318 USDT |
0.8252 USDT |
| 2024-02-25 |
0.8343 USDT |
1,604.9000 |
0.8450 USDT |
0.8242 USDT |
0.8596 USDT |
0.8294 USDT |
| 2024-02-24 |
0.8461 USDT |
16,330.4000 |
0.7912 USDT |
0.7717 USDT |
0.8736 USDT |
0.8610 USDT |
| 2024-02-23 |
0.8032 USDT |
3,956.4000 |
0.8419 USDT |
0.7789 USDT |
0.8581 USDT |
0.7989 USDT |
| 2024-02-22 |
0.8471 USDT |
10,075.8000 |
0.8755 USDT |
0.8227 USDT |
0.8864 USDT |
0.8526 USDT |
| 2024-02-21 |
0.8680 USDT |
5,669.0000 |
0.9317 USDT |
0.8401 USDT |
0.9367 USDT |
0.8447 USDT |
| 2024-02-20 |
0.9055 USDT |
26,717.2000 |
0.9240 USDT |
0.8697 USDT |
0.9488 USDT |
0.9255 USDT |
| 2024-02-19 |
0.9585 USDT |
12,877.3000 |
0.9606 USDT |
0.9339 USDT |
0.9795 USDT |
0.9455 USDT |
| 2024-02-18 |
0.9343 USDT |
5,648.4000 |
0.9072 USDT |
0.8875 USDT |
0.9679 USDT |
0.9621 USDT |
| 2024-02-17 |
0.9322 USDT |
4,307.1000 |
0.9384 USDT |
0.8942 USDT |
0.9645 USDT |
0.9165 USDT |
| 2024-02-16 |
0.9736 USDT |
29,133.9000 |
0.9401 USDT |
0.9075 USDT |
1.0280 USDT |
0.9432 USDT |
| 2024-02-15 |
0.9201 USDT |
25,530.0000 |
0.8825 USDT |
0.8601 USDT |
0.9922 USDT |
0.9664 USDT |
| 2024-02-14 |
0.8470 USDT |
147,027.6000 |
0.7554 USDT |
0.7366 USDT |
0.8891 USDT |
0.8764 USDT |
| 2024-02-13 |
0.7462 USDT |
212,157.0000 |
0.7545 USDT |
0.7218 USDT |
0.7616 USDT |
0.7490 USDT |
| 2024-02-12 |
0.7411 USDT |
59,684.5000 |
0.6750 USDT |
0.6750 USDT |
0.7470 USDT |
0.7435 USDT |
| 2024-02-11 |
0.6859 USDT |
41.6000 |
0.6908 USDT |
0.6736 USDT |
0.6952 USDT |
0.6736 USDT |
| 2024-02-10 |
0.7094 USDT |
2,653.3000 |
0.7150 USDT |
0.6800 USDT |
0.7150 USDT |
0.6800 USDT |
| 2024-02-09 |
0.6757 USDT |
3,915.3000 |
0.6466 USDT |
0.6466 USDT |
0.7161 USDT |
0.7086 USDT |
| 2024-02-08 |
0.6409 USDT |
17,266.9000 |
0.6346 USDT |
0.6320 USDT |
0.6554 USDT |
0.6360 USDT |
| 2024-02-07 |
0.6191 USDT |
254.7000 |
0.5922 USDT |
0.5914 USDT |
0.6366 USDT |
0.6359 USDT |
| 2024-02-06 |
0.6048 USDT |
82.4000 |
0.6041 USDT |
0.6001 USDT |
0.6122 USDT |
0.6001 USDT |
| 2024-02-05 |
0.6128 USDT |
226.6000 |
0.5882 USDT |
0.5882 USDT |
0.6464 USDT |
0.6079 USDT |
| 2024-02-04 |
0.5993 USDT |
26.4000 |
0.6020 USDT |
0.5966 USDT |
0.6020 USDT |
0.5966 USDT |
| 2024-02-03 |
0.6111 USDT |
599.0000 |
0.6111 USDT |
0.6111 USDT |
0.6111 USDT |
0.6111 USDT |
| 2024-02-02 |
0.6363 USDT |
4.9000 |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
| 2024-01-30 |
0.7134 USDT |
637.5000 |
0.7132 USDT |
0.7132 USDT |
0.7152 USDT |
0.7149 USDT |
| 2024-01-28 |
0.6568 USDT |
842.1000 |
0.6541 USDT |
0.6511 USDT |
0.6796 USDT |
0.6511 USDT |
| 2024-01-27 |
0.6408 USDT |
1,037.9000 |
0.6445 USDT |
0.6364 USDT |
0.6476 USDT |
0.6462 USDT |
| 2024-01-26 |
0.6177 USDT |
298.1000 |
0.6016 USDT |
0.5981 USDT |
0.6396 USDT |
0.6396 USDT |
| 2024-01-25 |
0.6016 USDT |
28,376.2000 |
0.6491 USDT |
0.5942 USDT |
0.6491 USDT |
0.6187 USDT |
| 2024-01-24 |
0.6439 USDT |
15,291.1000 |
0.6498 USDT |
0.6309 USDT |
0.6613 USDT |
0.6358 USDT |
| 2024-01-23 |
0.6083 USDT |
31,465.0000 |
0.5973 USDT |
0.5629 USDT |
0.6408 USDT |
0.6024 USDT |
| 2024-01-22 |
0.6083 USDT |
3,631.0000 |
0.6488 USDT |
0.5853 USDT |
0.6488 USDT |
0.5954 USDT |
| 2024-01-21 |
0.6789 USDT |
628.4000 |
0.6769 USDT |
0.6636 USDT |
0.6912 USDT |
0.6636 USDT |
| 2024-01-20 |
0.6825 USDT |
8,795.6000 |
0.6976 USDT |
0.6612 USDT |
0.6976 USDT |
0.6803 USDT |
| 2024-01-19 |
0.7114 USDT |
2,546.2000 |
0.7376 USDT |
0.6537 USDT |
0.7376 USDT |
0.6878 USDT |
| 2024-01-18 |
0.7483 USDT |
65,538.0000 |
0.8326 USDT |
0.7192 USDT |
0.8384 USDT |
0.7419 USDT |