Identifier on HitBTC: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0068 USDT |
13,440.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-01 |
0.0067 USDT |
130.0000 SC |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-04-30 |
0.0070 USDT |
10.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-29 |
0.0072 USDT |
77,430.0000 SC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0076 USDT |
5,200.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0073 USDT |
10.0000 SC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-26 |
0.0074 USDT |
4,030.0000 SC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0077 USDT |
57,970.0000 SC |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-04-24 |
0.0079 USDT |
1,400.0000 SC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-23 |
0.0078 USDT |
1,380,140.0000 SC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-21 |
0.0080 USDT |
300,570.0000 SC |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-04-19 |
0.0070 USDT |
8,480.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0072 USDT |
348,500.0000 SC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0076 USDT |
1,870.0000 SC |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-04-14 |
0.0067 USDT |
190,590.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0067 USDT |
2,033,500.0000 SC |
0.0078 USDT |
0.0062 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-04-12 |
0.0091 USDT |
5,910.0000 SC |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-11 |
0.0095 USDT |
44,120.0000 SC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-10 |
0.0094 USDT |
3,470.0000 SC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-09 |
0.0095 USDT |
132,740.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-04-08 |
0.0097 USDT |
5,660.0000 SC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-04-07 |
0.0095 USDT |
13,110.0000 SC |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-05 |
0.0092 USDT |
8,100.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0093 USDT |
1,300.0000 SC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-03 |
0.0090 USDT |
130,620.0000 SC |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-04-02 |
0.0091 USDT |
108,360.0000 SC |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-04-01 |
0.0097 USDT |
26,040.0000 SC |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0101 USDT |
7,460.0000 SC |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-30 |
0.0102 USDT |
37,870.0000 SC |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0102 USDT |
225,100.0000 SC |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-28 |
0.0105 USDT |
105,690.0000 SC |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0114 USDT |
11,143,570.0000 SC |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0106 USDT |
243,060.0000 SC |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-03-25 |
0.0098 USDT |
43,740.0000 SC |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-24 |
0.0092 USDT |
11,010.0000 SC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-03-23 |
0.0091 USDT |
17,490.0000 SC |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-22 |
0.0091 USDT |
38,690.0000 SC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-03-21 |
0.0091 USDT |
1,111,960.0000 SC |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0086 USDT |
266,550.0000 SC |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-03-19 |
0.0088 USDT |
1,079,230.0000 SC |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-03-18 |
0.0095 USDT |
1,133,920.0000 SC |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-17 |
0.0098 USDT |
2,433,020.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-16 |
0.0102 USDT |
462,470.0000 SC |
0.0100 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-03-15 |
0.0096 USDT |
4,354,890.0000 SC |
0.0108 USDT |
0.0091 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-03-14 |
0.0109 USDT |
3,518,240.0000 SC |
0.0111 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-03-13 |
0.0111 USDT |
2,218,360.0000 SC |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-12 |
0.0114 USDT |
8,118,080.0000 SC |
0.0119 USDT |
0.0104 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-03-11 |
0.0122 USDT |
29,794,390.0000 SC |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-03-10 |
0.0111 USDT |
32,316,810.0000 SC |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-03-09 |
0.0095 USDT |
2,018,180.0000 SC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |